Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period5 Minutes (M5) 2023.05.01 00:00 - 2023.05.31 23:55 (2023.05.01 - 2023.06.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=150; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=100; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6915Ticks modelled1727488Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit8415.64Gross profit14434.62Gross loss-6018.98
Profit factor2.40Expected payoff7.94
Absolute drawdown331.82Maximal drawdown3853.57 (25.80%)Relative drawdown25.80% (3853.57)
Total trades1060Short positions (won %)567 (90.12%)Long positions (won %)493 (94.93%)
Profit trades (% of total)979 (92.36%)Loss trades (% of total)81 (7.64%)
Largestprofit trade15.71loss trade-198.40
Averageprofit trade14.74loss trade-74.31
Maximumconsecutive wins (profit in money)976 (14424.51)consecutive losses (loss in money)65 (-5753.19)
Maximalconsecutive profit (count of wins)14424.51 (976)consecutive loss (count of losses)-5753.19 (65)
Averageconsecutive wins326consecutive losses27
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 02:00buy10.101.703030.000000.00000
22023.05.01 02:00modify10.101.703030.000001.70503
32023.05.01 02:02buy20.101.702730.000000.00000
42023.05.01 02:02modify20.101.702730.000001.70473
52023.05.01 02:10buy30.101.703350.000000.00000
62023.05.01 02:10modify30.101.703350.000001.70535
72023.05.01 04:50buy40.101.702420.000000.00000
82023.05.01 04:50modify40.101.702420.000001.70442
92023.05.01 04:53buy50.101.702110.000000.00000
102023.05.01 04:53modify50.101.702110.000001.70411
112023.05.01 05:27buy60.101.701830.000000.00000
122023.05.01 05:27modify60.101.701830.000001.70383
132023.05.01 05:29buy70.101.701510.000000.00000
142023.05.01 05:29modify70.101.701510.000001.70351
152023.05.01 06:00sell80.101.701020.000000.00000
162023.05.01 06:00modify80.101.701020.000001.69902
172023.05.01 06:05sell90.101.701330.000000.00000
182023.05.01 06:05modify90.101.701330.000001.69933
192023.05.01 06:07sell100.101.700730.000000.00000
202023.05.01 06:07modify100.101.700730.000001.69873
212023.05.01 06:21sell110.101.700430.000000.00000
222023.05.01 06:21modify110.101.700430.000001.69843
232023.05.01 06:39sell120.101.700130.000000.00000
242023.05.01 06:39modify120.101.700130.000001.69813
252023.05.01 07:27sell130.101.699790.000000.00000
262023.05.01 07:27modify130.101.699790.000001.69779
272023.05.01 07:37sell140.101.699520.000000.00000
282023.05.01 07:37modify140.101.699520.000001.69752
292023.05.01 07:38sell150.101.699230.000000.00000
302023.05.01 07:38modify150.101.699230.000001.69723
312023.05.01 07:51sell160.101.698910.000000.00000
322023.05.01 07:51modify160.101.698910.000001.69691
332023.05.01 07:51t/p90.101.699330.000001.6993314.9810014.98
342023.05.01 07:52sell170.101.698630.000000.00000
352023.05.01 07:52modify170.101.698630.000001.69663
362023.05.01 07:52t/p80.101.699020.000001.6990214.9910029.97
372023.05.01 08:00sell180.101.698240.000000.00000
382023.05.01 08:00modify180.101.698240.000001.69624
392023.05.01 08:00t/p100.101.698730.000001.6987314.9910044.96
402023.05.01 08:15sell190.101.698000.000000.00000
412023.05.01 08:15modify190.101.698000.000001.69600
422023.05.01 08:15t/p110.101.698430.000001.6984314.9910059.95
432023.05.01 08:25sell200.101.697710.000000.00000
442023.05.01 08:25modify200.101.697710.000001.69571
452023.05.01 08:26t/p120.101.698130.000001.6981314.9810074.93
462023.05.01 09:39sell210.101.700140.000000.00000
472023.05.01 09:39modify210.101.700140.000001.69814
482023.05.01 09:46sell220.101.700430.000000.00000
492023.05.01 09:46modify220.101.700430.000001.69843
502023.05.01 10:05sell230.101.700760.000000.00000
512023.05.01 10:05modify230.101.700760.000001.69876
522023.05.01 10:51sell240.101.701060.000000.00000
532023.05.01 10:51modify240.101.701060.000001.69906
542023.05.01 11:07sell250.101.701350.000000.00000
552023.05.01 11:07modify250.101.701350.000001.69935
562023.05.01 11:12sell260.101.701630.000000.00000
572023.05.01 11:12modify260.101.701630.000001.69963
582023.05.01 12:30sell270.101.701930.000000.00000
592023.05.01 12:30modify270.101.701930.000001.69993
602023.05.01 12:41sell280.101.702230.000000.00000
612023.05.01 12:41modify280.101.702230.000001.70023
622023.05.01 13:02sell290.101.702540.000000.00000
632023.05.01 13:02modify290.101.702540.000001.70054
642023.05.01 13:03sell300.101.702830.000000.00000
652023.05.01 13:03modify300.101.702830.000001.70083
662023.05.01 13:38t/p300.101.700830.000001.7008314.9910089.92
672023.05.01 13:39t/p290.101.700540.000001.7005414.9810104.90
682023.05.01 13:44t/p280.101.700230.000001.7002314.9810119.88
692023.05.01 13:44t/p270.101.699930.000001.6999314.9810134.86
702023.05.01 13:46t/p260.101.699630.000001.6996314.9810149.84
712023.05.01 13:48t/p250.101.699350.000001.6993514.9910164.83
722023.05.01 13:48t/p240.101.699060.000001.6990614.9810179.81
732023.05.01 14:00t/p220.101.698430.000001.6984314.9810194.79
742023.05.01 14:00t/p230.101.698760.000001.6987614.9910209.78
752023.05.01 14:00t/p210.101.698140.000001.6981414.9810224.76
762023.05.01 14:00sell310.101.697420.000000.00000
772023.05.01 14:00modify310.101.697420.000001.69542
782023.05.01 14:02t/p130.101.697790.000001.6977914.9910239.75
792023.05.01 14:04sell320.101.697100.000000.00000
802023.05.01 14:04modify320.101.697100.000001.69510
812023.05.01 14:04t/p140.101.697520.000001.6975214.9910254.74
822023.05.01 14:04sell330.101.696830.000000.00000
832023.05.01 14:04modify330.101.696830.000001.69483
842023.05.01 14:05t/p150.101.697230.000001.6972314.9810269.72
852023.05.01 14:05sell340.101.696530.000000.00000
862023.05.01 14:05modify340.101.696530.000001.69453
872023.05.01 14:05t/p160.101.696910.000001.6969114.9810284.70
882023.05.01 14:05sell350.101.696230.000000.00000
892023.05.01 14:05modify350.101.696230.000001.69423
902023.05.01 14:05t/p170.101.696630.000001.6966314.9910299.69
912023.05.01 14:13sell360.101.695920.000000.00000
922023.05.01 14:13modify360.101.695920.000001.69392
932023.05.01 14:14t/p180.101.696240.000001.6962414.9810314.67
942023.05.01 14:15sell370.101.695630.000000.00000
952023.05.01 14:15modify370.101.695630.000001.69363
962023.05.01 14:16t/p190.101.696000.000001.6960014.9910329.66
972023.05.01 14:20sell380.101.695320.000000.00000
982023.05.01 14:20modify380.101.695320.000001.69332
992023.05.01 14:20t/p200.101.695710.000001.6957114.9810344.64
1002023.05.01 14:21sell390.101.695000.000000.00000
1012023.05.01 14:21modify390.101.695000.000001.69300
1022023.05.01 14:23t/p310.101.695420.000001.6954214.9810359.62
1032023.05.01 14:27sell400.101.694720.000000.00000
1042023.05.01 14:27modify400.101.694720.000001.69272
1052023.05.01 14:28t/p320.101.695100.000001.6951014.9810374.60
1062023.05.01 14:29sell410.101.694420.000000.00000
1072023.05.01 14:29modify410.101.694420.000001.69242
1082023.05.01 14:35t/p330.101.694830.000001.6948314.9810389.58
1092023.05.01 14:43sell420.101.694130.000000.00000
1102023.05.01 14:43modify420.101.694130.000001.69213
1112023.05.01 14:45t/p340.101.694530.000001.6945314.9810404.56
1122023.05.01 14:46sell430.101.693830.000000.00000
1132023.05.01 14:46modify430.101.693830.000001.69183
1142023.05.01 14:46t/p350.101.694230.000001.6942314.9810419.54
1152023.05.01 14:47sell440.101.693530.000000.00000
1162023.05.01 14:47modify440.101.693530.000001.69153
1172023.05.01 14:47t/p360.101.693920.000001.6939214.9810434.52
1182023.05.01 15:11sell450.101.693210.000000.00000
1192023.05.01 15:11modify450.101.693210.000001.69121
1202023.05.01 15:18t/p370.101.693630.000001.6936314.9910449.51
1212023.05.01 15:19sell460.101.692930.000000.00000
1222023.05.01 15:19modify460.101.692930.000001.69093
1232023.05.01 15:19t/p380.101.693320.000001.6933214.9910464.50
1242023.05.01 15:27sell470.101.692630.000000.00000
1252023.05.01 15:27modify470.101.692630.000001.69063
1262023.05.01 15:27t/p390.101.693000.000001.6930014.9910479.49
1272023.05.01 15:36sell480.101.692300.000000.00000
1282023.05.01 15:36modify480.101.692300.000001.69030
1292023.05.01 15:36t/p400.101.692720.000001.6927214.9810494.47
1302023.05.01 15:40sell490.101.691970.000000.00000
1312023.05.01 15:40modify490.101.691970.000001.68997
1322023.05.01 15:41t/p410.101.692420.000001.6924214.9810509.45
1332023.05.01 16:00sell500.101.691720.000000.00000
1342023.05.01 16:00modify500.101.691720.000001.68972
1352023.05.01 16:00t/p420.101.692130.000001.6921314.9810524.43
1362023.05.01 16:04sell510.101.691410.000000.00000
1372023.05.01 16:04modify510.101.691410.000001.68941
1382023.05.01 16:05t/p430.101.691830.000001.6918314.9810539.41
1392023.05.01 16:10sell520.101.691120.000000.00000
1402023.05.01 16:10modify520.101.691120.000001.68912
1412023.05.01 16:10t/p440.101.691530.000001.6915314.9810554.39
1422023.05.01 16:21sell530.101.690830.000000.00000
1432023.05.01 16:21modify530.101.690830.000001.68883
1442023.05.01 16:21t/p450.101.691210.000001.6912114.9910569.38
1452023.05.01 16:24sell540.101.690530.000000.00000
1462023.05.01 16:24modify540.101.690530.000001.68853
1472023.05.01 16:31t/p460.101.690930.000001.6909314.9910584.37
1482023.05.01 16:33sell550.101.690230.000000.00000
1492023.05.01 16:33modify550.101.690230.000001.68823
1502023.05.01 16:33t/p470.101.690630.000001.6906314.9810599.35
1512023.05.02 02:05sell560.101.693830.000000.00000
1522023.05.02 02:05modify560.101.693830.000001.69183
1532023.05.02 02:11sell570.101.693530.000000.00000
1542023.05.02 02:11modify570.101.693530.000001.69153
1552023.05.02 02:37sell580.101.693230.000000.00000
1562023.05.02 02:37modify580.101.693230.000001.69123
1572023.05.02 03:55sell590.101.692930.000000.00000
1582023.05.02 03:55modify590.101.692930.000001.69093
1592023.05.02 04:00sell600.101.692620.000000.00000
1602023.05.02 04:00modify600.101.692620.000001.69062
1612023.05.02 04:31t/p560.101.691830.000001.6918314.9810614.33
1622023.05.02 05:55t/p570.101.691530.000001.6915314.9810629.31
1632023.05.02 06:00t/p580.101.691230.000001.6912314.9910644.30
1642023.05.02 06:00t/p590.101.690930.000001.6909314.9910659.29
1652023.05.02 06:01t/p600.101.690620.000001.6906214.9910674.28
1662023.05.02 06:01sell610.101.689910.000000.00000
1672023.05.02 06:01modify610.101.689910.000001.68791
1682023.05.02 06:02t/p480.101.690300.000001.6903015.0810689.36
1692023.05.02 06:34sell620.101.692340.000000.00000
1702023.05.02 06:34modify620.101.692340.000001.69034
1712023.05.02 06:36sell630.101.692630.000000.00000
1722023.05.02 06:36modify630.101.692630.000001.69063
1732023.05.02 06:42sell640.101.692930.000000.00000
1742023.05.02 06:42modify640.101.692930.000001.69093
1752023.05.02 07:00sell650.101.693230.000000.00000
1762023.05.02 07:00modify650.101.693230.000001.69123
1772023.05.02 07:23sell660.101.693540.000000.00000
1782023.05.02 07:23modify660.101.693540.000001.69154
1792023.05.02 08:00buy670.101.692830.000000.00000
1802023.05.02 08:00modify670.101.692830.000001.69483
1812023.05.02 08:00buy680.101.692530.000000.00000
1822023.05.02 08:00modify680.101.692530.000001.69453
1832023.05.02 08:01buy690.101.692230.000000.00000
1842023.05.02 08:01modify690.101.692230.000001.69423
1852023.05.02 08:01buy700.101.691910.000000.00000
1862023.05.02 08:01modify700.101.691910.000001.69391
1872023.05.02 08:01t/p660.101.691540.000001.6915414.9910704.35
1882023.05.02 08:01buy710.101.691530.000000.00000
1892023.05.02 08:01modify710.101.691530.000001.69353
1902023.05.02 08:01buy720.101.691330.000000.00000
1912023.05.02 08:01modify720.101.691330.000001.69333
1922023.05.02 08:14t/p650.101.691230.000001.6912314.9910719.34
1932023.05.02 08:15buy730.101.691000.000000.00000
1942023.05.02 08:15modify730.101.691000.000001.69300
1952023.05.02 08:15t/p640.101.690930.000001.6909314.9910734.33
1962023.05.02 08:23buy740.101.693150.000000.00000
1972023.05.02 08:23modify740.101.693150.000001.69515
1982023.05.02 08:24buy750.101.693450.000000.00000
1992023.05.02 08:24modify750.101.693450.000001.69545
2002023.05.02 08:24t/p730.101.693000.000001.6930014.9910749.32
2012023.05.02 08:26buy760.101.693730.000000.00000
2022023.05.02 08:26modify760.101.693730.000001.69573
2032023.05.02 08:26t/p720.101.693330.000001.6933314.9810764.30
2042023.05.02 08:27t/p710.101.693530.000001.6935314.9910779.29
2052023.05.02 08:27buy770.101.694040.000000.00000
2062023.05.02 08:27modify770.101.694040.000001.69604
2072023.05.02 08:30buy780.101.694330.000000.00000
2082023.05.02 08:30modify780.101.694330.000001.69633
2092023.05.02 08:30t/p690.101.694230.000001.6942314.9910794.28
2102023.05.02 08:30t/p700.101.693910.000001.6939114.9910809.27
2112023.05.02 08:30buy790.101.694770.000000.00000
2122023.05.02 08:30modify790.101.694770.000001.69677
2132023.05.02 08:30buy800.101.694950.000000.00000
2142023.05.02 08:30modify800.101.694950.000001.69695
2152023.05.02 08:58buy810.101.692230.000000.00000
2162023.05.02 08:58modify810.101.692230.000001.69423
2172023.05.02 09:23buy820.101.691890.000000.00000
2182023.05.02 09:23modify820.101.691890.000001.69389
2192023.05.02 09:23buy830.101.691580.000000.00000
2202023.05.02 09:23modify830.101.691580.000001.69358
2212023.05.02 09:23buy840.101.691280.000000.00000
2222023.05.02 09:23modify840.101.691280.000001.69328
2232023.05.02 09:23buy850.101.691020.000000.00000
2242023.05.02 09:23modify850.101.691020.000001.69302
2252023.05.02 10:46t/p850.101.693020.000001.6930214.9910824.26
2262023.05.02 11:00t/p840.101.693280.000001.6932814.9910839.25
2272023.05.02 11:02t/p830.101.693580.000001.6935814.9910854.24
2282023.05.02 11:05t/p820.101.693890.000001.6938914.9910869.23
2292023.05.02 11:20t/p810.101.694230.000001.6942314.9910884.22
2302023.05.02 12:15t/p680.101.694530.000001.6945314.9810899.20
2312023.05.02 12:31buy860.101.695230.000000.00000
2322023.05.02 12:31modify860.101.695230.000001.69723
2332023.05.02 12:32t/p670.101.694830.000001.6948314.9810914.18
2342023.05.02 12:42buy870.101.695530.000000.00000
2352023.05.02 12:42modify870.101.695530.000001.69753
2362023.05.02 12:43t/p740.101.695150.000001.6951514.9910929.17
2372023.05.02 12:43buy880.101.695860.000000.00000
2382023.05.02 12:43modify880.101.695860.000001.69786
2392023.05.02 13:24buy890.101.693110.000000.00000
2402023.05.02 13:24modify890.101.693110.000001.69511
2412023.05.02 13:59buy900.101.692820.000000.00000
2422023.05.02 13:59modify900.101.692820.000001.69482
2432023.05.02 14:00t/p900.101.694820.000001.6948214.9910944.16
2442023.05.02 14:01t/p890.101.695110.000001.6951114.9910959.15
2452023.05.02 14:01t/p750.101.695450.000001.6954514.9910974.14
2462023.05.02 14:05buy910.101.696150.000000.00000
2472023.05.02 14:05modify910.101.696150.000001.69815
2482023.05.02 14:05t/p760.101.695730.000001.6957314.9910989.13
2492023.05.02 14:06buy920.101.696430.000000.00000
2502023.05.02 14:06modify920.101.696430.000001.69843
2512023.05.02 14:06t/p770.101.696040.000001.6960414.9911004.12
2522023.05.02 14:06buy930.101.696740.000000.00000
2532023.05.02 14:06modify930.101.696740.000001.69874
2542023.05.02 14:07t/p780.101.696330.000001.6963314.9811019.10
2552023.05.02 14:07buy940.101.697030.000000.00000
2562023.05.02 14:07modify940.101.697030.000001.69903
2572023.05.02 14:32t/p790.101.696770.000001.6967714.9911034.09
2582023.05.02 14:32buy950.101.697350.000000.00000
2592023.05.02 14:32modify950.101.697350.000001.69935
2602023.05.02 14:33t/p800.101.696950.000001.6969514.9911049.08
2612023.05.02 14:33buy960.101.697640.000000.00000
2622023.05.02 14:33modify960.101.697640.000001.69964
2632023.05.02 14:33t/p860.101.697230.000001.6972314.9911064.07
2642023.05.02 14:34buy970.101.697930.000000.00000
2652023.05.02 14:34modify970.101.697930.000001.69993
2662023.05.02 14:34t/p870.101.697530.000001.6975314.9911079.06
2672023.05.02 14:34buy980.101.698280.000000.00000
2682023.05.02 14:34modify980.101.698280.000001.70028
2692023.05.02 14:34t/p880.101.697860.000001.6978614.9911094.05
2702023.05.02 14:35buy990.101.698570.000000.00000
2712023.05.02 14:35modify990.101.698570.000001.70057
2722023.05.02 14:35t/p910.101.698150.000001.6981514.9911109.04
2732023.05.02 14:35buy1000.101.698860.000000.00000
2742023.05.02 14:35modify1000.101.698860.000001.70086
2752023.05.02 14:35t/p920.101.698430.000001.6984314.9911124.03
2762023.05.02 14:36buy1010.101.699150.000000.00000
2772023.05.02 14:36modify1010.101.699150.000001.70115
2782023.05.02 14:36t/p930.101.698740.000001.6987414.9811139.01
2792023.05.02 14:36buy1020.101.699430.000000.00000
2802023.05.02 14:36modify1020.101.699430.000001.70143
2812023.05.02 14:36t/p940.101.699030.000001.6990314.9911154.00
2822023.05.02 14:36buy1030.101.699730.000000.00000
2832023.05.02 14:36modify1030.101.699730.000001.70173
2842023.05.02 14:36t/p950.101.699350.000001.6993514.9811168.98
2852023.05.02 14:37buy1040.101.700090.000000.00000
2862023.05.02 14:37modify1040.101.700090.000001.70209
2872023.05.02 14:37t/p960.101.699640.000001.6996414.9911183.97
2882023.05.02 14:38buy1050.101.700330.000000.00000
2892023.05.02 14:38modify1050.101.700330.000001.70233
2902023.05.02 14:38t/p970.101.699930.000001.6999314.9911198.96
2912023.05.02 14:39buy1060.101.700630.000000.00000
2922023.05.02 14:39modify1060.101.700630.000001.70263
2932023.05.02 14:40t/p980.101.700280.000001.7002814.9811213.94
2942023.05.02 14:41buy1070.101.700950.000000.00000
2952023.05.02 14:41modify1070.101.700950.000001.70295
2962023.05.02 14:42t/p990.101.700570.000001.7005714.9911228.93
2972023.05.02 14:43buy1080.101.701230.000000.00000
2982023.05.02 14:43modify1080.101.701230.000001.70323
2992023.05.02 14:43t/p1000.101.700860.000001.7008614.9911243.92
3002023.05.02 14:54buy1090.101.698830.000000.00000
3012023.05.02 14:54modify1090.101.698830.000001.70083
3022023.05.02 14:55buy1100.101.698530.000000.00000
3032023.05.02 14:55modify1100.101.698530.000001.70053
3042023.05.02 14:56buy1110.101.698230.000000.00000
3052023.05.02 14:56modify1110.101.698230.000001.70023
3062023.05.02 14:57buy1120.101.697920.000000.00000
3072023.05.02 14:57modify1120.101.697920.000001.69992
3082023.05.02 15:04buy1130.101.697610.000000.00000
3092023.05.02 15:04modify1130.101.697610.000001.69961
3102023.05.02 15:52t/p1130.101.699610.000001.6996114.9911258.91
3112023.05.02 15:56t/p1120.101.699920.000001.6999214.9811273.89
3122023.05.02 16:03t/p1110.101.700230.000001.7002314.9911288.88
3132023.05.02 16:38t/p1100.101.700530.000001.7005314.9911303.87
3142023.05.02 16:40t/p1090.101.700830.000001.7008314.9811318.85
3152023.05.02 16:46t/p1010.101.701150.000001.7011514.9911333.84
3162023.05.02 18:30buy1140.101.699130.000000.00000
3172023.05.02 18:30modify1140.101.699130.000001.70113
3182023.05.02 18:49buy1150.101.698830.000000.00000
3192023.05.02 18:49modify1150.101.698830.000001.70083
3202023.05.02 19:00buy1160.101.698500.000000.00000
3212023.05.02 19:00modify1160.101.698500.000001.70050
3222023.05.02 21:00buy1170.101.697840.000000.00000
3232023.05.02 21:00modify1170.101.697840.000001.69984
3242023.05.02 21:07buy1180.101.698270.000000.00000
3252023.05.02 21:07modify1180.101.698270.000001.70027
3262023.05.03 00:23t/p1170.101.699840.000001.6998414.5611348.40
3272023.05.03 00:38t/p1180.101.700270.000001.7002714.5611362.97
3282023.05.03 00:40t/p1160.101.700500.000001.7005014.5611377.53
3292023.05.03 01:42t/p1150.101.700830.000001.7008314.5511392.08
3302023.05.03 06:38t/p1140.101.701130.000001.7011314.5511406.63
3312023.05.03 06:41t/p1020.101.701430.000001.7014314.5611421.20
3322023.05.03 06:41t/p1030.101.701730.000001.7017314.5611435.76
3332023.05.03 07:00t/p1040.101.702090.000001.7020914.5611450.32
3342023.05.03 07:06t/p1050.101.702330.000001.7023314.5511464.87
3352023.05.03 07:16t/p1060.101.702630.000001.7026314.5511479.43
3362023.05.03 07:22t/p1070.101.702950.000001.7029514.5611493.99
3372023.05.03 07:22buy1190.101.703630.000000.00000
3382023.05.03 07:22modify1190.101.703630.000001.70563
3392023.05.03 07:22t/p1080.101.703230.000001.7032314.5611508.55
3402023.05.03 07:22buy1200.101.703930.000000.00000
3412023.05.03 07:22modify1200.101.703930.000001.70593
3422023.05.03 07:23t/p70.101.703510.000001.7035114.1411522.69
3432023.05.03 07:32buy1210.101.704270.000000.00000
3442023.05.03 07:32modify1210.101.704270.000001.70627
3452023.05.03 07:33t/p60.101.703830.000001.7038314.1311536.81
3462023.05.03 08:01buy1220.101.704530.000000.00000
3472023.05.03 08:01modify1220.101.704530.000001.70653
3482023.05.03 08:01t/p50.101.704110.000001.7041114.1311550.94
3492023.05.03 08:02buy1230.101.704840.000000.00000
3502023.05.03 08:02modify1230.101.704840.000001.70684
3512023.05.03 08:02t/p40.101.704420.000001.7044214.1411565.07
3522023.05.03 08:02buy1240.101.705130.000000.00000
3532023.05.03 08:02modify1240.101.705130.000001.70713
3542023.05.03 08:04t/p20.101.704730.000001.7047314.1411579.21
3552023.05.03 08:04buy1250.101.705440.000000.00000
3562023.05.03 08:04modify1250.101.705440.000001.70744
3572023.05.03 08:06t/p10.101.705030.000001.7050314.1411593.35
3582023.05.03 08:24buy1260.101.705730.000000.00000
3592023.05.03 08:24modify1260.101.705730.000001.70773
3602023.05.03 08:25t/p30.101.705350.000001.7053514.1311607.47
3612023.05.03 08:35buy1270.101.706050.000000.00000
3622023.05.03 08:35modify1270.101.706050.000001.70805
3632023.05.03 08:44t/p1190.101.705630.000001.7056314.9811622.45
3642023.05.03 08:44t/p1200.101.705930.000001.7059314.9911637.44
3652023.05.03 08:44buy1280.101.706440.000000.00000
3662023.05.03 08:44modify1280.101.706440.000001.70844
3672023.05.03 08:44buy1290.101.706630.000000.00000
3682023.05.03 08:44modify1290.101.706630.000001.70863
3692023.05.03 08:44t/p1210.101.706270.000001.7062714.9911652.43
3702023.05.03 08:44buy1300.101.706950.000000.00000
3712023.05.03 08:44modify1300.101.706950.000001.70895
3722023.05.03 11:11buy1310.101.704210.000000.00000
3732023.05.03 11:11modify1310.101.704210.000001.70621
3742023.05.03 11:17buy1320.101.703920.000000.00000
3752023.05.03 11:17modify1320.101.703920.000001.70592
3762023.05.03 11:18buy1330.101.703630.000000.00000
3772023.05.03 11:18modify1330.101.703630.000001.70563
3782023.05.03 11:18buy1340.101.703310.000000.00000
3792023.05.03 11:18modify1340.101.703310.000001.70531
3802023.05.03 11:43t/p1340.101.705310.000001.7053114.9911667.42
3812023.05.03 12:01buy1350.101.703330.000000.00000
3822023.05.03 12:01modify1350.101.703330.000001.70533
3832023.05.03 12:01buy1360.101.703030.000000.00000
3842023.05.03 12:01modify1360.101.703030.000001.70503
3852023.05.03 12:15buy1370.101.702730.000000.00000
3862023.05.03 12:15modify1370.101.702730.000001.70473
3872023.05.03 12:15buy1380.101.702580.000000.00000
3882023.05.03 12:15modify1380.101.702580.000001.70458
3892023.05.03 12:30t/p1380.101.704580.000001.7045814.9811682.40
3902023.05.03 13:11t/p1370.101.704730.000001.7047314.9911697.39
3912023.05.03 13:11t/p1360.101.705030.000001.7050314.9911712.38
3922023.05.03 13:15t/p1350.101.705330.000001.7053314.9911727.37
3932023.05.03 13:53t/p1330.101.705630.000001.7056314.9811742.35
3942023.05.03 14:00t/p1320.101.705920.000001.7059214.9911757.34
3952023.05.03 14:03t/p1310.101.706210.000001.7062114.9911772.33
3962023.05.03 14:04t/p1220.101.706530.000001.7065314.9911787.32
3972023.05.03 14:04buy1390.101.707270.000000.00000
3982023.05.03 14:04modify1390.101.707270.000001.70927
3992023.05.03 14:04t/p1230.101.706840.000001.7068414.9911802.31
4002023.05.03 14:04buy1400.101.707530.000000.00000
4012023.05.03 14:04modify1400.101.707530.000001.70953
4022023.05.03 14:04t/p1240.101.707130.000001.7071314.9811817.29
4032023.05.03 14:04buy1410.101.707840.000000.00000
4042023.05.03 14:04modify1410.101.707840.000001.70984
4052023.05.03 14:52t/p1250.101.707440.000001.7074414.9911832.28
4062023.05.03 14:53buy1420.101.708130.000000.00000
4072023.05.03 14:53modify1420.101.708130.000001.71013
4082023.05.03 14:53t/p1260.101.707730.000001.7077314.9911847.27
4092023.05.03 14:54buy1430.101.708460.000000.00000
4102023.05.03 14:54modify1430.101.708460.000001.71046
4112023.05.03 14:54t/p1270.101.708050.000001.7080514.9911862.26
4122023.05.03 14:55buy1440.101.708730.000000.00000
4132023.05.03 14:55modify1440.101.708730.000001.71073
4142023.05.03 15:05t/p1280.101.708440.000001.7084414.9911877.25
4152023.05.03 15:05buy1450.101.709080.000000.00000
4162023.05.03 15:05modify1450.101.709080.000001.71108
4172023.05.03 15:05t/p1290.101.708630.000001.7086314.9811892.23
4182023.05.03 15:05buy1460.101.709340.000000.00000
4192023.05.03 15:05modify1460.101.709340.000001.71134
4202023.05.03 15:05t/p1300.101.708950.000001.7089514.9911907.22
4212023.05.03 15:06buy1470.101.709630.000000.00000
4222023.05.03 15:06modify1470.101.709630.000001.71163
4232023.05.03 15:49t/p1390.101.709270.000001.7092714.9911922.21
4242023.05.03 15:49buy1480.101.709930.000000.00000
4252023.05.03 15:49modify1480.101.709930.000001.71193
4262023.05.03 15:50t/p1400.101.709530.000001.7095314.9911937.20
4272023.05.03 15:50buy1490.101.710240.000000.00000
4282023.05.03 15:50modify1490.101.710240.000001.71224
4292023.05.03 16:23buy1500.101.707520.000000.00000
4302023.05.03 16:23modify1500.101.707520.000001.70952
4312023.05.03 17:02buy1510.101.707230.000000.00000
4322023.05.03 17:02modify1510.101.707230.000001.70923
4332023.05.03 17:03buy1520.101.706930.000000.00000
4342023.05.03 17:03modify1520.101.706930.000001.70893
4352023.05.03 17:11buy1530.101.706630.000000.00000
4362023.05.03 17:11modify1530.101.706630.000001.70863
4372023.05.03 18:00t/p1530.101.708630.000001.7086314.9811952.18
4382023.05.03 18:00t/p1520.101.708930.000001.7089314.9911967.17
4392023.05.03 18:00t/p1510.101.709230.000001.7092314.9911982.16
4402023.05.03 18:00t/p1500.101.709520.000001.7095214.9811997.14
4412023.05.03 18:02t/p1410.101.709840.000001.7098414.9912012.13
4422023.05.03 18:02buy1540.101.710570.000000.00000
4432023.05.03 18:02modify1540.101.710570.000001.71257
4442023.05.03 18:02t/p1420.101.710130.000001.7101314.9812027.11
4452023.05.03 18:10buy1550.101.708090.000000.00000
4462023.05.03 18:10modify1550.101.708090.000001.71009
4472023.05.03 18:24buy1560.101.707780.000000.00000
4482023.05.03 18:24modify1560.101.707780.000001.70978
4492023.05.03 18:26buy1570.101.707530.000000.00000
4502023.05.03 18:26modify1570.101.707530.000001.70953
4512023.05.03 18:35buy1580.101.707220.000000.00000
4522023.05.03 18:35modify1580.101.707220.000001.70922
4532023.05.03 18:39buy1590.101.706910.000000.00000
4542023.05.03 18:39modify1590.101.706910.000001.70891
4552023.05.03 19:19t/p1590.101.708910.000001.7089114.9912042.10
4562023.05.03 19:21t/p1580.101.709220.000001.7092214.9912057.09
4572023.05.03 19:22t/p1570.101.709530.000001.7095314.9912072.08
4582023.05.03 19:48t/p1560.101.709780.000001.7097814.9912087.07
4592023.05.03 19:49t/p1550.101.710090.000001.7100914.9812102.05
4602023.05.03 19:51buy1600.101.710840.000000.00000
4612023.05.03 19:51modify1600.101.710840.000001.71284
4622023.05.03 19:51t/p1430.101.710460.000001.7104614.9912117.04
4632023.05.03 20:51buy1610.101.711130.000000.00000
4642023.05.03 20:51modify1610.101.711130.000001.71313
4652023.05.03 21:11buy1620.101.708290.000000.00000
4662023.05.03 21:11modify1620.101.708290.000001.71029
4672023.05.03 21:23buy1630.101.708070.000000.00000
4682023.05.03 21:23modify1630.101.708070.000001.71007
4692023.05.03 22:00t/p1620.101.710290.000001.7102914.9812132.02
4702023.05.03 22:00t/p1630.101.710070.000001.7100714.9812147.00
4712023.05.03 22:00t/p1440.101.710730.000001.7107314.9912161.99
4722023.05.03 22:00t/p1450.101.711080.000001.7110814.9812176.97
4732023.05.03 22:00t/p1460.101.711340.000001.7113414.9912191.96
4742023.05.03 22:03t/p1470.101.711630.000001.7116314.9812206.94
4752023.05.03 22:08t/p1480.101.711930.000001.7119314.9812221.92
4762023.05.03 22:15t/p1490.101.712240.000001.7122414.9912236.91
4772023.05.03 22:20t/p1540.101.712570.000001.7125714.9912251.90
4782023.05.03 22:29t/p1600.101.712840.000001.7128414.9912266.89
4792023.05.03 22:30t/p1610.101.713130.000001.7131314.9812281.87
4802023.05.04 02:00buy1640.101.712320.000000.00000
4812023.05.04 02:00modify1640.101.712320.000001.71432
4822023.05.04 02:28buy1650.101.712680.000000.00000
4832023.05.04 02:28modify1650.101.712680.000001.71468
4842023.05.04 02:51buy1660.101.712020.000000.00000
4852023.05.04 02:51modify1660.101.712020.000001.71402
4862023.05.04 02:52buy1670.101.711690.000000.00000
4872023.05.04 02:52modify1670.101.711690.000001.71369
4882023.05.04 02:53buy1680.101.711420.000000.00000
4892023.05.04 02:53modify1680.101.711420.000001.71342
4902023.05.04 02:58buy1690.101.711080.000000.00000
4912023.05.04 02:58modify1690.101.711080.000001.71308
4922023.05.04 03:17buy1700.101.710830.000000.00000
4932023.05.04 03:17modify1700.101.710830.000001.71283
4942023.05.04 03:43buy1710.101.710530.000000.00000
4952023.05.04 03:43modify1710.101.710530.000001.71253
4962023.05.04 04:31buy1720.101.710230.000000.00000
4972023.05.04 04:31modify1720.101.710230.000001.71223
4982023.05.04 04:53buy1730.101.709920.000000.00000
4992023.05.04 04:53modify1730.101.709920.000001.71192
5002023.05.04 05:11buy1740.101.709630.000000.00000
5012023.05.04 05:11modify1740.101.709630.000001.71163
5022023.05.04 06:29t/p1740.101.711630.000001.7116314.9812296.85
5032023.05.04 06:57buy1750.101.709630.000000.00000
5042023.05.04 06:57modify1750.101.709630.000001.71163
5052023.05.04 07:44buy1760.101.709310.000000.00000
5062023.05.04 07:44modify1760.101.709310.000001.71131
5072023.05.04 07:46buy1770.101.709030.000000.00000
5082023.05.04 07:46modify1770.101.709030.000001.71103
5092023.05.04 09:22t/p1770.101.711030.000001.7110314.9912311.84
5102023.05.04 09:23t/p1760.101.711310.000001.7113114.9912326.83
5112023.05.04 09:23t/p1750.101.711630.000001.7116314.9812341.81
5122023.05.04 10:52t/p1730.101.711920.000001.7119214.9912356.80
5132023.05.04 11:03t/p1720.101.712230.000001.7122314.9912371.79
5142023.05.04 11:07buy1780.101.712930.000000.00000
5152023.05.04 11:07modify1780.101.712930.000001.71493
5162023.05.04 11:07t/p1710.101.712530.000001.7125314.9912386.78
5172023.05.04 11:13buy1790.101.713230.000000.00000
5182023.05.04 11:13modify1790.101.713230.000001.71523
5192023.05.04 12:16buy1800.101.710530.000000.00000
5202023.05.04 12:16modify1800.101.710530.000001.71253
5212023.05.04 12:17buy1810.101.710230.000000.00000
5222023.05.04 12:17modify1810.101.710230.000001.71223
5232023.05.04 12:22buy1820.101.709910.000000.00000
5242023.05.04 12:22modify1820.101.709910.000001.71191
5252023.05.04 12:29buy1830.101.709630.000000.00000
5262023.05.04 12:29modify1830.101.709630.000001.71163
5272023.05.04 12:30buy1840.101.709310.000000.00000
5282023.05.04 12:30modify1840.101.709310.000001.71131
5292023.05.04 12:30buy1850.101.708990.000000.00000
5302023.05.04 12:30modify1850.101.708990.000001.71099
5312023.05.04 12:30buy1860.101.708690.000000.00000
5322023.05.04 12:30modify1860.101.708690.000001.71069
5332023.05.04 12:30buy1870.101.708420.000000.00000
5342023.05.04 12:30modify1870.101.708420.000001.71042
5352023.05.04 12:32buy1880.101.708120.000000.00000
5362023.05.04 12:32modify1880.101.708120.000001.71012
5372023.05.04 12:46buy1890.101.707830.000000.00000
5382023.05.04 12:46modify1890.101.707830.000001.70983
5392023.05.04 12:55buy1900.101.707520.000000.00000
5402023.05.04 12:55modify1900.101.707520.000001.70952
5412023.05.04 13:57buy1910.101.707230.000000.00000
5422023.05.04 13:57modify1910.101.707230.000001.70923
5432023.05.04 14:00sell1920.101.707340.000000.00000
5442023.05.04 14:00modify1920.101.707340.000001.70534
5452023.05.04 14:00sell1930.101.707660.000000.00000
5462023.05.04 14:00modify1930.101.707660.000001.70566
5472023.05.04 14:00sell1940.101.707940.000000.00000
5482023.05.04 14:00modify1940.101.707940.000001.70594
5492023.05.04 14:04sell1950.101.708240.000000.00000
5502023.05.04 14:04modify1950.101.708240.000001.70624
5512023.05.04 14:10sell1960.101.707010.000000.00000
5522023.05.04 14:10modify1960.101.707010.000001.70501
5532023.05.04 14:11sell1970.101.706720.000000.00000
5542023.05.04 14:11modify1970.101.706720.000001.70472
5552023.05.04 14:11sell1980.101.706430.000000.00000
5562023.05.04 14:11modify1980.101.706430.000001.70443
5572023.05.04 14:11sell1990.101.706110.000000.00000
5582023.05.04 14:11modify1990.101.706110.000001.70411
5592023.05.04 14:26sell2000.101.708530.000000.00000
5602023.05.04 14:26modify2000.101.708530.000001.70653
5612023.05.04 14:28sell2010.101.708840.000000.00000
5622023.05.04 14:28modify2010.101.708840.000001.70684
5632023.05.04 14:29sell2020.101.709130.000000.00000
5642023.05.04 14:29modify2020.101.709130.000001.70713
5652023.05.04 14:29t/p1910.101.709230.000001.7092314.9912401.77
5662023.05.04 14:29sell2030.101.709440.000000.00000
5672023.05.04 14:29modify2030.101.709440.000001.70744
5682023.05.04 14:29t/p1900.101.709520.000001.7095214.9812416.75
5692023.05.04 14:30sell2040.101.709770.000000.00000
5702023.05.04 14:30modify2040.101.709770.000001.70777
5712023.05.04 14:30t/p1890.101.709830.000001.7098314.9912431.74
5722023.05.04 14:30sell2050.101.710060.000000.00000
5732023.05.04 14:30modify2050.101.710060.000001.70806
5742023.05.04 14:30t/p1880.101.710120.000001.7101214.9912446.73
5752023.05.04 14:31sell2060.101.710330.000000.00000
5762023.05.04 14:31modify2060.101.710330.000001.70833
5772023.05.04 14:31t/p1870.101.710420.000001.7104214.9912461.72
5782023.05.04 14:32sell2070.101.710650.000000.00000
5792023.05.04 14:32modify2070.101.710650.000001.70865
5802023.05.04 14:32t/p1860.101.710690.000001.7106914.9912476.71
5812023.05.04 14:33sell2080.101.710930.000000.00000
5822023.05.04 14:33modify2080.101.710930.000001.70893
5832023.05.04 14:33t/p1850.101.710990.000001.7109914.9912491.70
5842023.05.04 14:33sell2090.101.711230.000000.00000
5852023.05.04 14:33modify2090.101.711230.000001.70923
5862023.05.04 14:33t/p1840.101.711310.000001.7113114.9912506.69
5872023.05.04 14:33sell2100.101.711540.000000.00000
5882023.05.04 14:33modify2100.101.711540.000001.70954
5892023.05.04 14:33t/p1830.101.711630.000001.7116314.9812521.67
5902023.05.04 14:33sell2110.101.711840.000000.00000
5912023.05.04 14:33modify2110.101.711840.000001.70984
5922023.05.04 14:33t/p1820.101.711910.000001.7119114.9812536.65
5932023.05.04 14:41t/p2110.101.709840.000001.7098414.9812551.63
5942023.05.04 14:42t/p2100.101.709540.000001.7095414.9912566.62
5952023.05.04 14:42t/p2090.101.709230.000001.7092314.9812581.60
5962023.05.04 14:46t/p2080.101.708930.000001.7089314.9912596.59
5972023.05.04 14:46t/p2070.101.708650.000001.7086514.9912611.58
5982023.05.04 14:47t/p2060.101.708330.000001.7083314.9812626.56
5992023.05.04 14:55t/p2050.101.708060.000001.7080614.9912641.55
6002023.05.04 14:55t/p2040.101.707770.000001.7077714.9812656.53
6012023.05.04 14:55t/p2030.101.707440.000001.7074414.9812671.51
6022023.05.04 14:55t/p2020.101.707130.000001.7071314.9912686.50
6032023.05.04 14:55t/p2010.101.706840.000001.7068414.9912701.49
6042023.05.04 14:56t/p2000.101.706530.000001.7065314.9812716.47
6052023.05.04 15:07sell2120.101.705830.000000.00000
6062023.05.04 15:07modify2120.101.705830.000001.70383
6072023.05.04 15:09t/p1950.101.706240.000001.7062414.9812731.45
6082023.05.04 15:14sell2130.101.705520.000000.00000
6092023.05.04 15:14modify2130.101.705520.000001.70352
6102023.05.04 15:22t/p1940.101.705940.000001.7059414.9812746.43
6112023.05.04 16:13sell2140.101.707930.000000.00000
6122023.05.04 16:13modify2140.101.707930.000001.70593
6132023.05.04 16:58t/p2140.101.705930.000001.7059314.9912761.42
6142023.05.04 16:59sell2150.101.705230.000000.00000
6152023.05.04 16:59modify2150.101.705230.000001.70323
6162023.05.04 17:00t/p1930.101.705660.000001.7056614.9912776.41
6172023.05.04 17:06sell2160.101.704930.000000.00000
6182023.05.04 17:06modify2160.101.704930.000001.70293
6192023.05.04 17:06t/p1920.101.705340.000001.7053414.9912791.40
6202023.05.04 17:07sell2170.101.704630.000000.00000
6212023.05.04 17:07modify2170.101.704630.000001.70263
6222023.05.04 17:07t/p1960.101.705010.000001.7050114.9812806.38
6232023.05.04 17:13sell2180.101.704330.000000.00000
6242023.05.04 17:13modify2180.101.704330.000001.70233
6252023.05.04 17:16t/p1970.101.704720.000001.7047214.9812821.36
6262023.05.04 17:17sell2190.101.704010.000000.00000
6272023.05.04 17:17modify2190.101.704010.000001.70201
6282023.05.04 17:17t/p1980.101.704430.000001.7044314.9912836.35
6292023.05.04 17:18sell2200.101.703700.000000.00000
6302023.05.04 17:18modify2200.101.703700.000001.70170
6312023.05.04 17:18t/p1990.101.704110.000001.7041114.9812851.33
6322023.05.04 17:18sell2210.101.703410.000000.00000
6332023.05.04 17:18modify2210.101.703410.000001.70141
6342023.05.04 17:22t/p2120.101.703830.000001.7038314.9812866.31
6352023.05.04 17:22sell2220.101.703110.000000.00000
6362023.05.04 17:22modify2220.101.703110.000001.70111
6372023.05.04 17:23t/p2130.101.703520.000001.7035214.9812881.29
6382023.05.04 17:23sell2230.101.702810.000000.00000
6392023.05.04 17:23modify2230.101.702810.000001.70081
6402023.05.04 17:42t/p2150.101.703230.000001.7032314.9912896.28
6412023.05.04 17:43sell2240.101.702510.000000.00000
6422023.05.04 17:43modify2240.101.702510.000001.70051
6432023.05.04 17:43t/p2160.101.702930.000001.7029314.9812911.26
6442023.05.04 18:03sell2250.101.702230.000000.00000
6452023.05.04 18:03modify2250.101.702230.000001.70023
6462023.05.04 18:03t/p2170.101.702630.000001.7026314.9812926.24
6472023.05.04 18:16sell2260.101.701890.000000.00000
6482023.05.04 18:16modify2260.101.701890.000001.69989
6492023.05.04 18:16t/p2180.101.702330.000001.7023314.9812941.22
6502023.05.04 20:03sell2270.101.701630.000000.00000
6512023.05.04 20:03modify2270.101.701630.000001.69963
6522023.05.04 20:07t/p2190.101.702010.000001.7020114.9912956.21
6532023.05.04 21:00sell2280.101.701240.000000.00000
6542023.05.04 21:00modify2280.101.701240.000001.69924
6552023.05.04 21:04t/p2200.101.701700.000001.7017014.9812971.19
6562023.05.04 21:04t/p2210.101.701410.000001.7014114.9812986.17
6572023.05.04 21:04t/p2220.101.701110.000001.7011114.9813001.15
6582023.05.04 21:04t/p2230.101.700810.000001.7008114.9913016.14
6592023.05.04 21:07sell2290.101.701030.000000.00000
6602023.05.04 21:07modify2290.101.701030.000001.69903
6612023.05.05 03:22sell2300.101.702900.000000.00000
6622023.05.05 03:22modify2300.101.702900.000001.70090
6632023.05.05 03:23sell2310.101.703190.000000.00000
6642023.05.05 03:23modify2310.101.703190.000001.70119
6652023.05.05 03:31sell2320.101.703430.000000.00000
6662023.05.05 03:31modify2320.101.703430.000001.70143
6672023.05.05 06:13sell2330.101.703760.000000.00000
6682023.05.05 06:13modify2330.101.703760.000001.70176
6692023.05.05 06:14sell2340.101.704030.000000.00000
6702023.05.05 06:14modify2340.101.704030.000001.70203
6712023.05.05 06:40sell2350.101.704340.000000.00000
6722023.05.05 06:40modify2350.101.704340.000001.70234
6732023.05.05 06:42sell2360.101.704630.000000.00000
6742023.05.05 06:42modify2360.101.704630.000001.70263
6752023.05.05 06:46sell2370.101.704930.000000.00000
6762023.05.05 06:46modify2370.101.704930.000001.70293
6772023.05.05 06:49sell2380.101.705250.000000.00000
6782023.05.05 06:49modify2380.101.705250.000001.70325
6792023.05.05 07:17t/p2380.101.703250.000001.7032514.9913031.13
6802023.05.05 07:22t/p2370.101.702930.000001.7029314.9813046.11
6812023.05.05 07:57t/p2360.101.702630.000001.7026314.9813061.09
6822023.05.05 08:00t/p2350.101.702340.000001.7023414.9913076.08
6832023.05.05 08:07t/p2340.101.702030.000001.7020314.9913091.07
6842023.05.05 08:54t/p2330.101.701760.000001.7017614.9813106.05
6852023.05.05 11:01t/p2320.101.701430.000001.7014314.9813121.03
6862023.05.05 11:02sell2390.101.700720.000000.00000
6872023.05.05 11:02modify2390.101.700720.000001.69872
6882023.05.05 11:11t/p2310.101.701190.000001.7011914.9813136.01
6892023.05.05 11:14sell2400.101.700410.000000.00000
6902023.05.05 11:14modify2400.101.700410.000001.69841
6912023.05.05 11:14t/p2300.101.700900.000001.7009014.9813150.99
6922023.05.05 11:26sell2410.101.700110.000000.00000
6932023.05.05 11:26modify2410.101.700110.000001.69811
6942023.05.05 11:27t/p2240.101.700510.000001.7005115.0813166.07
6952023.05.05 11:27sell2420.101.699820.000000.00000
6962023.05.05 11:27modify2420.101.699820.000001.69782
6972023.05.05 11:32t/p2250.101.700230.000001.7002315.0713181.14
6982023.05.05 11:41sell2430.101.699530.000000.00000
6992023.05.05 11:41modify2430.101.699530.000001.69753
7002023.05.05 11:48t/p2260.101.699890.000001.6998915.0713196.21
7012023.05.05 12:25t/p2270.101.699630.000001.6996315.0713211.28
7022023.05.05 12:25sell2440.101.699120.000000.00000
7032023.05.05 12:25modify2440.101.699120.000001.69712
7042023.05.05 12:30sell2450.101.698820.000000.00000
7052023.05.05 12:30modify2450.101.698820.000001.69682
7062023.05.05 12:30t/p2280.101.699240.000001.6992415.0713226.35
7072023.05.05 12:30t/p2290.101.699030.000001.6990315.0813241.43
7082023.05.05 12:30sell2460.101.698530.000000.00000
7092023.05.05 12:30modify2460.101.698530.000001.69653
7102023.05.05 12:30t/p2390.101.698720.000001.6987214.9913256.42
7112023.05.05 12:30t/p2400.101.698410.000001.6984114.9813271.40
7122023.05.05 12:30t/p2410.101.698110.000001.6981114.9913286.39
7132023.05.05 12:30sell2470.101.697390.000000.00000
7142023.05.05 12:30modify2470.101.697390.000001.69539
7152023.05.05 12:30t/p2420.101.697820.000001.6978214.9813301.37
7162023.05.05 12:30t/p2430.101.697530.000001.6975314.9813316.35
7172023.05.05 12:30sell2480.101.697060.000000.00000
7182023.05.05 12:30modify2480.101.697060.000001.69506
7192023.05.05 12:30t/p2440.101.697120.000001.6971214.9913331.34
7202023.05.05 12:30t/p2450.101.696820.000001.6968214.9813346.32
7212023.05.05 12:30t/p2460.101.696530.000001.6965314.9913361.31
7222023.05.05 12:30sell2490.101.696310.000000.00000
7232023.05.05 12:30modify2490.101.696310.000001.69431
7242023.05.05 12:30sell2500.101.696540.000000.00000
7252023.05.05 12:30modify2500.101.696540.000001.69454
7262023.05.05 12:30sell2510.101.696900.000000.00000
7272023.05.05 12:30modify2510.101.696900.000001.69490
7282023.05.05 12:30sell2520.101.695930.000000.00000
7292023.05.05 12:30modify2520.101.695930.000001.69393
7302023.05.05 12:31sell2530.101.697740.000000.00000
7312023.05.05 12:31modify2530.101.697740.000001.69574
7322023.05.05 12:31sell2540.101.698030.000000.00000
7332023.05.05 12:31modify2540.101.698030.000001.69603
7342023.05.05 12:35sell2550.101.695620.000000.00000
7352023.05.05 12:35modify2550.101.695620.000001.69362
7362023.05.05 12:35t/p2540.101.696030.000001.6960314.9813376.29
7372023.05.05 12:38sell2560.101.695300.000000.00000
7382023.05.05 12:38modify2560.101.695300.000001.69330
7392023.05.05 12:38t/p2530.101.695740.000001.6957414.9913391.28
7402023.05.05 12:39sell2570.101.695030.000000.00000
7412023.05.05 12:39modify2570.101.695030.000001.69303
7422023.05.05 12:40t/p2470.101.695390.000001.6953914.9913406.27
7432023.05.05 12:40sell2580.101.694730.000000.00000
7442023.05.05 12:40modify2580.101.694730.000001.69273
7452023.05.05 12:40t/p2480.101.695060.000001.6950614.9813421.25
7462023.05.05 12:40sell2590.101.694420.000000.00000
7472023.05.05 12:40modify2590.101.694420.000001.69242
7482023.05.05 12:40t/p2510.101.694900.000001.6949014.9813436.23
7492023.05.05 12:44sell2600.101.694120.000000.00000
7502023.05.05 12:44modify2600.101.694120.000001.69212
7512023.05.05 12:44t/p2500.101.694540.000001.6945414.9913451.22
7522023.05.05 12:55t/p2490.101.694310.000001.6943114.9813466.20
7532023.05.05 12:55sell2610.101.693800.000000.00000
7542023.05.05 12:55modify2610.101.693800.000001.69180
7552023.05.05 12:55sell2620.101.693520.000000.00000
7562023.05.05 12:55modify2620.101.693520.000001.69152
7572023.05.05 12:58t/p2520.101.693930.000001.6939314.9913481.19
7582023.05.05 12:59sell2630.101.693220.000000.00000
7592023.05.05 12:59modify2630.101.693220.000001.69122
7602023.05.05 13:16sell2640.101.695950.000000.00000
7612023.05.05 13:16modify2640.101.695950.000001.69395
7622023.05.05 13:28t/p2640.101.693950.000001.6939514.9913496.18
7632023.05.05 13:34t/p2550.101.693620.000001.6936214.9813511.16
7642023.05.05 13:34sell2650.101.692920.000000.00000
7652023.05.05 13:34modify2650.101.692920.000001.69092
7662023.05.05 13:34t/p2560.101.693300.000001.6933014.9913526.15
7672023.05.05 13:38t/p2570.101.693030.000001.6930314.9813541.13
7682023.05.05 13:38t/p2580.101.692730.000001.6927314.9913556.12
7692023.05.05 13:59sell2660.101.694730.000000.00000
7702023.05.05 13:59modify2660.101.694730.000001.69273
7712023.05.05 14:02sell2670.101.695040.000000.00000
7722023.05.05 14:02modify2670.101.695040.000001.69304
7732023.05.05 14:03sell2680.101.695340.000000.00000
7742023.05.05 14:03modify2680.101.695340.000001.69334
7752023.05.05 14:21sell2690.101.695670.000000.00000
7762023.05.05 14:21modify2690.101.695670.000001.69367
7772023.05.05 14:23sell2700.101.695930.000000.00000
7782023.05.05 14:23modify2700.101.695930.000001.69393
7792023.05.05 14:24sell2710.101.696240.000000.00000
7802023.05.05 14:24modify2710.101.696240.000001.69424
7812023.05.05 14:24sell2720.101.696560.000000.00000
7822023.05.05 14:24modify2720.101.696560.000001.69456
7832023.05.05 15:46sell2730.101.696830.000000.00000
7842023.05.05 15:46modify2730.101.696830.000001.69483
7852023.05.05 15:46sell2740.101.697140.000000.00000
7862023.05.05 15:46modify2740.101.697140.000001.69514
7872023.05.05 15:47sell2750.101.697500.000000.00000
7882023.05.05 15:47modify2750.101.697500.000001.69550
7892023.05.05 15:47sell2760.101.697730.000000.00000
7902023.05.05 15:47modify2760.101.697730.000001.69573
7912023.05.05 16:59t/p2760.101.695730.000001.6957314.9813571.10
7922023.05.05 17:00t/p2750.101.695500.000001.6955014.9813586.08
7932023.05.05 17:02t/p2740.101.695140.000001.6951414.9813601.06
7942023.05.05 17:27t/p2730.101.694830.000001.6948314.9813616.04
7952023.05.05 17:28t/p2720.101.694560.000001.6945614.9913631.03
7962023.05.05 17:35t/p2710.101.694240.000001.6942414.9913646.02
7972023.05.05 17:37t/p2700.101.693930.000001.6939314.9913661.01
7982023.05.05 17:43t/p2690.101.693670.000001.6936714.9913676.00
7992023.05.05 17:51t/p2680.101.693340.000001.6933414.9913690.99
8002023.05.05 17:55t/p2670.101.693040.000001.6930414.9913705.98
8012023.05.05 18:02t/p2660.101.692730.000001.6927314.9913720.97
8022023.05.05 18:04t/p2590.101.692420.000001.6924214.9813735.95
8032023.05.05 18:07t/p2600.101.692120.000001.6921214.9913750.94
8042023.05.05 18:12t/p2610.101.691800.000001.6918014.9913765.93
8052023.05.05 18:13t/p2620.101.691520.000001.6915214.9913780.92
8062023.05.05 18:28t/p2630.101.691220.000001.6912214.9813795.90
8072023.05.05 18:51t/p2650.101.690920.000001.6909214.9813810.88
8082023.05.05 20:22t/p630.101.690630.000001.6906315.4313826.31
8092023.05.05 20:44t/p620.101.690340.000001.6903415.4413841.75
8102023.05.05 20:46sell2770.101.689620.000000.00000
8112023.05.05 20:46modify2770.101.689620.000001.68762
8122023.05.05 20:47t/p490.101.689970.000001.6899715.5313857.29
8132023.05.05 20:50sell2780.101.689250.000000.00000
8142023.05.05 20:50modify2780.101.689250.000001.68725
8152023.05.05 20:50t/p500.101.689720.000001.6897215.5213872.81
8162023.05.05 20:55t/p510.101.689410.000001.6894115.5213888.33
8172023.05.05 20:55sell2790.101.688900.000000.00000
8182023.05.05 20:55modify2790.101.688900.000001.68690
8192023.05.07 21:57sell2800.101.688720.000000.00000
8202023.05.07 21:57modify2800.101.688720.000001.68672
8212023.05.07 22:00t/p520.101.689120.000001.6891215.5313903.86
8222023.05.08 02:34sell2810.101.691170.000000.00000
8232023.05.08 02:34modify2810.101.691170.000001.68917
8242023.05.08 02:39sell2820.101.691430.000000.00000
8252023.05.08 02:39modify2820.101.691430.000001.68943
8262023.05.08 07:04t/p2820.101.689430.000001.6894314.9813918.84
8272023.05.08 07:04t/p2810.101.689170.000001.6891714.9813933.82
8282023.05.08 07:07sell2830.101.688400.000000.00000
8292023.05.08 07:07modify2830.101.688400.000001.68640
8302023.05.08 07:07t/p530.101.688830.000001.6888315.6113949.43
8312023.05.08 07:08sell2840.101.688110.000000.00000
8322023.05.08 07:08modify2840.101.688110.000001.68611
8332023.05.08 07:08t/p540.101.688530.000001.6885315.6213965.05
8342023.05.08 07:26sell2850.101.687800.000000.00000
8352023.05.08 07:26modify2850.101.687800.000001.68580
8362023.05.08 07:26t/p550.101.688230.000001.6882315.6213980.67
8372023.05.08 07:32sell2860.101.687500.000000.00000
8382023.05.08 07:32modify2860.101.687500.000001.68550
8392023.05.08 07:32t/p610.101.687910.000001.6879115.5213996.20
8402023.05.08 07:34sell2870.101.687230.000000.00000
8412023.05.08 07:34modify2870.101.687230.000001.68523
8422023.05.08 07:35t/p2770.101.687620.000001.6876215.0814011.28
8432023.05.08 07:36sell2880.101.686900.000000.00000
8442023.05.08 07:36modify2880.101.686900.000001.68490
8452023.05.08 07:44t/p2780.101.687250.000001.6872515.0814026.36
8462023.05.08 09:16sell2890.101.686630.000000.00000
8472023.05.08 09:16modify2890.101.686630.000001.68463
8482023.05.08 09:20t/p2790.101.686900.000001.6869015.0814041.44
8492023.05.08 09:21sell2900.101.686330.000000.00000
8502023.05.08 09:21modify2900.101.686330.000001.68433
8512023.05.08 09:23t/p2800.101.686720.000001.6867215.0714056.51
8522023.05.08 09:51sell2910.101.686000.000000.00000
8532023.05.08 09:51modify2910.101.686000.000001.68400
8542023.05.08 10:31sell2920.101.688730.000000.00000
8552023.05.08 10:31modify2920.101.688730.000001.68673
8562023.05.08 10:33sell2930.101.689050.000000.00000
8572023.05.08 10:33modify2930.101.689050.000001.68705
8582023.05.08 10:35sell2940.101.689350.000000.00000
8592023.05.08 10:35modify2940.101.689350.000001.68735
8602023.05.08 10:44sell2950.101.689630.000000.00000
8612023.05.08 10:44modify2950.101.689630.000001.68763
8622023.05.08 11:46t/p2950.101.687630.000001.6876314.9914071.50
8632023.05.08 11:46t/p2940.101.687350.000001.6873514.9814086.48
8642023.05.08 11:49t/p2930.101.687050.000001.6870514.9814101.46
8652023.05.08 11:54t/p2920.101.686730.000001.6867314.9914116.45
8662023.05.08 12:27t/p2830.101.686400.000001.6864014.9814131.43
8672023.05.08 12:32sell2960.101.685690.000000.00000
8682023.05.08 12:32modify2960.101.685690.000001.68369
8692023.05.08 12:32t/p2840.101.686110.000001.6861114.9914146.42
8702023.05.08 12:33sell2970.101.685420.000000.00000
8712023.05.08 12:33modify2970.101.685420.000001.68342
8722023.05.08 12:35t/p2850.101.685800.000001.6858014.9914161.41
8732023.05.08 12:35sell2980.101.685120.000000.00000
8742023.05.08 12:35modify2980.101.685120.000001.68312
8752023.05.08 12:57t/p2860.101.685500.000001.6855014.9914176.40
8762023.05.08 13:00sell2990.101.684830.000000.00000
8772023.05.08 13:00modify2990.101.684830.000001.68283
8782023.05.08 13:00t/p2870.101.685230.000001.6852314.9914191.39
8792023.05.08 13:01sell3000.101.684490.000000.00000
8802023.05.08 13:01modify3000.101.684490.000001.68249
8812023.05.08 13:01t/p2880.101.684900.000001.6849014.9814206.37
8822023.05.08 13:02sell3010.101.684220.000000.00000
8832023.05.08 13:02modify3010.101.684220.000001.68222
8842023.05.08 13:03t/p2890.101.684630.000001.6846314.9814221.35
8852023.05.08 14:06sell3020.101.686630.000000.00000
8862023.05.08 14:06modify3020.101.686630.000001.68463
8872023.05.08 14:07sell3030.101.686930.000000.00000
8882023.05.08 14:07modify3030.101.686930.000001.68493
8892023.05.08 14:08sell3040.101.687270.000000.00000
8902023.05.08 14:08modify3040.101.687270.000001.68527
8912023.05.08 14:09sell3050.101.687540.000000.00000
8922023.05.08 14:09modify3050.101.687540.000001.68554
8932023.05.08 14:15sell3060.101.687830.000000.00000
8942023.05.08 14:15modify3060.101.687830.000001.68583
8952023.05.08 14:17sell3070.101.688160.000000.00000
8962023.05.08 14:17modify3070.101.688160.000001.68616
8972023.05.08 14:19sell3080.101.688450.000000.00000
8982023.05.08 14:19modify3080.101.688450.000001.68645
8992023.05.08 14:31sell3090.101.688740.000000.00000
9002023.05.08 14:31modify3090.101.688740.000001.68674
9012023.05.08 14:31sell3100.101.689030.000000.00000
9022023.05.08 14:31modify3100.101.689030.000001.68703
9032023.05.08 14:51t/p3100.101.687030.000001.6870314.9814236.33
9042023.05.08 17:14sell3110.101.689030.000000.00000
9052023.05.08 17:14modify3110.101.689030.000001.68703
9062023.05.08 21:05t/p3060.101.685830.000001.6858314.9814251.31
9072023.05.08 21:05t/p3070.101.686160.000001.6861614.9814266.29
9082023.05.08 21:05t/p3080.101.686450.000001.6864514.9914281.28
9092023.05.08 21:05t/p3090.101.686740.000001.6867414.9814296.26
9102023.05.08 21:05t/p3110.101.687030.000001.6870314.9814311.24
9112023.05.08 21:13t/p3050.101.685540.000001.6855414.9914326.23
9122023.05.09 05:00buy3120.101.686510.000000.00000
9132023.05.09 05:00modify3120.101.686510.000001.68851
9142023.05.09 05:12buy3130.101.686230.000000.00000
9152023.05.09 05:12modify3130.101.686230.000001.68823
9162023.05.09 05:33buy3140.101.686830.000000.00000
9172023.05.09 05:33modify3140.101.686830.000001.68883
9182023.05.09 05:35buy3150.101.687130.000000.00000
9192023.05.09 05:35modify3150.101.687130.000001.68913
9202023.05.09 05:52buy3160.101.687430.000000.00000
9212023.05.09 05:52modify3160.101.687430.000001.68943
9222023.05.09 06:08sell3170.101.687580.000000.00000
9232023.05.09 06:08modify3170.101.687580.000001.68558
9242023.05.09 06:11sell3180.101.687830.000000.00000
9252023.05.09 06:11modify3180.101.687830.000001.68583
9262023.05.09 06:11sell3190.101.688130.000000.00000
9272023.05.09 06:11modify3190.101.688130.000001.68613
9282023.05.09 06:12t/p3130.101.688230.000001.6882314.9914341.22
9292023.05.09 06:12sell3200.101.688470.000000.00000
9302023.05.09 06:12modify3200.101.688470.000001.68647
9312023.05.09 06:12t/p3120.101.688510.000001.6885114.9914356.21
9322023.05.09 06:17sell3210.101.688730.000000.00000
9332023.05.09 06:17modify3210.101.688730.000001.68673
9342023.05.09 06:32t/p3140.101.688830.000001.6888314.9914371.20
9352023.05.09 06:33sell3220.101.689080.000000.00000
9362023.05.09 06:33modify3220.101.689080.000001.68708
9372023.05.09 06:39t/p3150.101.689130.000001.6891314.9814386.18
9382023.05.09 06:47sell3230.101.689350.000000.00000
9392023.05.09 06:47modify3230.101.689350.000001.68735
9402023.05.09 06:47t/p3160.101.689430.000001.6894314.9814401.16
9412023.05.09 06:48sell3240.101.689650.000000.00000
9422023.05.09 06:48modify3240.101.689650.000001.68765
9432023.05.09 06:51sell3250.101.689990.000000.00000
9442023.05.09 06:51modify3250.101.689990.000001.68799
9452023.05.09 06:53sell3260.101.690260.000000.00000
9462023.05.09 06:53modify3260.101.690260.000001.68826
9472023.05.09 07:00buy3270.101.690730.000000.00000
9482023.05.09 07:00modify3270.101.690730.000001.69273
9492023.05.09 07:00buy3280.101.690390.000000.00000
9502023.05.09 07:00modify3280.101.690390.000001.69239
9512023.05.09 07:01buy3290.101.690110.000000.00000
9522023.05.09 07:01modify3290.101.690110.000001.69211
9532023.05.09 07:03buy3300.101.689800.000000.00000
9542023.05.09 07:03modify3300.101.689800.000001.69180
9552023.05.09 07:06buy3310.101.689470.000000.00000
9562023.05.09 07:06modify3310.101.689470.000001.69147
9572023.05.09 07:07buy3320.101.689220.000000.00000
9582023.05.09 07:07modify3320.101.689220.000001.69122
9592023.05.09 07:11buy3330.101.688930.000000.00000
9602023.05.09 07:11modify3330.101.688930.000001.69093
9612023.05.09 07:17buy3340.101.688620.000000.00000
9622023.05.09 07:17modify3340.101.688620.000001.69062
9632023.05.09 07:17buy3350.101.688270.000000.00000
9642023.05.09 07:17modify3350.101.688270.000001.69027
9652023.05.09 07:17t/p3260.101.688260.000001.6882614.9914416.15
9662023.05.09 07:17buy3360.101.688020.000000.00000
9672023.05.09 07:17modify3360.101.688020.000001.69002
9682023.05.09 07:17t/p3250.101.687990.000001.6879914.9914431.14
9692023.05.09 07:18buy3370.101.687710.000000.00000
9702023.05.09 07:18modify3370.101.687710.000001.68971
9712023.05.09 07:18t/p3240.101.687650.000001.6876514.9914446.13
9722023.05.09 07:37buy3380.101.687430.000000.00000
9732023.05.09 07:37modify3380.101.687430.000001.68943
9742023.05.09 07:37t/p3230.101.687350.000001.6873514.9814461.11
9752023.05.09 07:38buy3390.101.687130.000000.00000
9762023.05.09 07:38modify3390.101.687130.000001.68913
9772023.05.09 07:38t/p3220.101.687080.000001.6870814.9914476.10
9782023.05.09 07:38buy3400.101.686820.000000.00000
9792023.05.09 07:38modify3400.101.686820.000001.68882
9802023.05.09 07:39t/p3210.101.686730.000001.6867314.9914491.09
9812023.05.09 07:39buy3410.101.686530.000000.00000
9822023.05.09 07:39modify3410.101.686530.000001.68853
9832023.05.09 07:43t/p3200.101.686470.000001.6864714.9914506.08
9842023.05.09 08:50buy3420.101.686210.000000.00000
9852023.05.09 08:50modify3420.101.686210.000001.68821
9862023.05.09 08:50t/p3190.101.686130.000001.6861314.9914521.07
9872023.05.09 08:51buy3430.101.685930.000000.00000
9882023.05.09 08:51modify3430.101.685930.000001.68793
9892023.05.09 08:51t/p3180.101.685830.000001.6858314.9814536.05
9902023.05.09 08:51buy3440.101.685630.000000.00000
9912023.05.09 08:51modify3440.101.685630.000001.68763
9922023.05.09 08:51t/p3170.101.685580.000001.6855814.9914551.04
9932023.05.09 09:53sell3450.101.687530.000000.00000
9942023.05.09 09:53modify3450.101.687530.000001.68553
9952023.05.09 09:54t/p3440.101.687630.000001.6876314.9814566.02
9962023.05.09 09:57sell3460.101.687830.000000.00000
9972023.05.09 09:57modify3460.101.687830.000001.68583
9982023.05.09 10:17t/p3430.101.687930.000001.6879314.9814581.00
9992023.05.09 10:19sell3470.101.688130.000000.00000
10002023.05.09 10:19modify3470.101.688130.000001.68613
10012023.05.09 10:20t/p3420.101.688210.000001.6882114.9914595.99
10022023.05.09 10:20sell3480.101.688430.000000.00000
10032023.05.09 10:20modify3480.101.688430.000001.68643
10042023.05.09 10:25t/p3410.101.688530.000001.6885314.9914610.98
10052023.05.09 10:48sell3490.101.688740.000000.00000
10062023.05.09 10:48modify3490.101.688740.000001.68674
10072023.05.09 10:48t/p3400.101.688820.000001.6888214.9914625.97
10082023.05.09 10:56sell3500.101.689040.000000.00000
10092023.05.09 10:56modify3500.101.689040.000001.68704
10102023.05.09 10:56t/p3390.101.689130.000001.6891314.9814640.95
10112023.05.09 10:56sell3510.101.689360.000000.00000
10122023.05.09 10:56modify3510.101.689360.000001.68736
10132023.05.09 11:35t/p3510.101.687360.000001.6873614.9914655.94
10142023.05.09 11:36buy3520.101.687130.000000.00000
10152023.05.09 11:36modify3520.101.687130.000001.68913
10162023.05.09 11:36t/p3500.101.687040.000001.6870414.9914670.93
10172023.05.09 11:37buy3530.101.686800.000000.00000
10182023.05.09 11:37modify3530.101.686800.000001.68880
10192023.05.09 11:37t/p3490.101.686740.000001.6867414.9814685.91
10202023.05.09 12:31buy3540.101.686530.000000.00000
10212023.05.09 12:31modify3540.101.686530.000001.68853
10222023.05.09 12:32t/p3480.101.686430.000001.6864314.9914700.90
10232023.05.09 12:55buy3550.101.686220.000000.00000
10242023.05.09 12:55modify3550.101.686220.000001.68822
10252023.05.09 12:56t/p3470.101.686130.000001.6861314.9914715.89
10262023.05.09 13:06buy3560.101.685890.000000.00000
10272023.05.09 13:06modify3560.101.685890.000001.68789
10282023.05.09 13:10t/p3460.101.685830.000001.6858314.9814730.87
10292023.05.09 13:17buy3570.101.685580.000000.00000
10302023.05.09 13:17modify3570.101.685580.000001.68758
10312023.05.09 13:47t/p3570.101.687580.000001.6875814.9914745.86
10322023.05.09 13:51t/p3560.101.687890.000001.6878914.9814760.84
10332023.05.09 13:51t/p3550.101.688220.000001.6882214.9914775.83
10342023.05.09 13:52t/p3540.101.688530.000001.6885314.9914790.82
10352023.05.09 13:53t/p3530.101.688800.000001.6888014.9914805.81
10362023.05.09 14:00sell3580.101.687820.000000.00000
10372023.05.09 14:00modify3580.101.687820.000001.68582
10382023.05.09 14:04sell3590.101.688130.000000.00000
10392023.05.09 14:04modify3590.101.688130.000001.68613
10402023.05.09 14:07sell3600.101.688430.000000.00000
10412023.05.09 14:07modify3600.101.688430.000001.68643
10422023.05.09 14:10sell3610.101.688740.000000.00000
10432023.05.09 14:10modify3610.101.688740.000001.68674
10442023.05.09 14:11sell3620.101.689040.000000.00000
10452023.05.09 14:11modify3620.101.689040.000001.68704
10462023.05.09 14:11t/p3520.101.689130.000001.6891314.9814820.79
10472023.05.09 14:26sell3630.101.689350.000000.00000
10482023.05.09 14:26modify3630.101.689350.000001.68735
10492023.05.09 14:29t/p3380.101.689430.000001.6894314.9914835.78
10502023.05.09 14:31sell3640.101.689630.000000.00000
10512023.05.09 14:31modify3640.101.689630.000001.68763
10522023.05.09 14:31t/p3370.101.689710.000001.6897114.9914850.77
10532023.05.09 14:48sell3650.101.689930.000000.00000
10542023.05.09 14:48modify3650.101.689930.000001.68793
10552023.05.09 14:52t/p3360.101.690020.000001.6900214.9814865.75
10562023.05.09 14:52sell3660.101.690250.000000.00000
10572023.05.09 14:52modify3660.101.690250.000001.68825
10582023.05.09 14:52t/p3350.101.690270.000001.6902714.9914880.74
10592023.05.09 15:14buy3670.101.691040.000000.00000
10602023.05.09 15:14modify3670.101.691040.000001.69304
10612023.05.09 15:28t/p3340.101.690620.000001.6906214.9914895.73
10622023.05.09 15:29buy3680.101.691330.000000.00000
10632023.05.09 15:29modify3680.101.691330.000001.69333
10642023.05.09 15:30t/p3330.101.690930.000001.6909314.9914910.72
10652023.05.09 15:54buy3690.101.691640.000000.00000
10662023.05.09 15:54modify3690.101.691640.000001.69364
10672023.05.09 15:56t/p3320.101.691220.000001.6912214.9914925.71
10682023.05.09 16:41buy3700.101.689210.000000.00000
10692023.05.09 16:41modify3700.101.689210.000001.69121
10702023.05.09 17:01buy3710.101.688930.000000.00000
10712023.05.09 17:01modify3710.101.688930.000001.69093
10722023.05.09 21:04t/p3660.101.688250.000001.6882514.9814940.69
10732023.05.09 21:04buy3720.101.687950.000000.00000
10742023.05.09 21:04modify3720.101.687950.000001.68995
10752023.05.09 21:05t/p3650.101.687930.000001.6879314.9914955.68
10762023.05.09 21:05buy3730.101.687650.000000.00000
10772023.05.09 21:05modify3730.101.687650.000001.68965
10782023.05.09 21:10buy3740.101.688200.000000.00000
10792023.05.09 21:10modify3740.101.688200.000001.69020
10802023.05.09 21:15buy3750.101.688630.000000.00000
10812023.05.09 21:15modify3750.101.688630.000001.69063
10822023.05.10 01:09t/p3730.101.689650.000001.6896514.5614970.24
10832023.05.10 03:34t/p3720.101.689950.000001.6899514.5614984.80
10842023.05.10 07:05sell3760.101.689940.000000.00000
10852023.05.10 07:05modify3760.101.689940.000001.68794
10862023.05.10 07:12t/p3740.101.690200.000001.6902014.5614999.37
10872023.05.10 07:12sell3770.101.690230.000000.00000
10882023.05.10 07:12modify3770.101.690230.000001.68823
10892023.05.10 07:14sell3780.101.690570.000000.00000
10902023.05.10 07:14modify3780.101.690570.000001.68857
10912023.05.10 07:15t/p3750.101.690630.000001.6906314.5515013.92
10922023.05.10 08:20sell3790.101.690830.000000.00000
10932023.05.10 08:20modify3790.101.690830.000001.68883
10942023.05.10 08:20t/p3710.101.690930.000001.6909314.5615028.48
10952023.05.10 08:26sell3800.101.691130.000000.00000
10962023.05.10 08:26modify3800.101.691130.000001.68913
10972023.05.10 08:26t/p3700.101.691210.000001.6912114.5615043.04
10982023.05.10 08:39sell3810.101.691430.000000.00000
10992023.05.10 08:39modify3810.101.691430.000001.68943
11002023.05.10 08:39t/p3310.101.691470.000001.6914714.5615057.61
11012023.05.10 10:53buy3820.101.689500.000000.00000
11022023.05.10 10:53modify3820.101.689500.000001.69150
11032023.05.10 10:54t/p3810.101.689430.000001.6894314.9915072.60
11042023.05.10 10:56buy3830.101.689190.000000.00000
11052023.05.10 10:56modify3830.101.689190.000001.69119
11062023.05.10 10:56t/p3800.101.689130.000001.6891314.9915087.59
11072023.05.10 10:57buy3840.101.688920.000000.00000
11082023.05.10 10:57modify3840.101.688920.000001.69092
11092023.05.10 10:57t/p3790.101.688830.000001.6888314.9915102.58
11102023.05.10 10:58buy3850.101.688610.000000.00000
11112023.05.10 10:58modify3850.101.688610.000001.69061
11122023.05.10 10:59t/p3780.101.688570.000001.6885714.9815117.56
11132023.05.10 11:07buy3860.101.688320.000000.00000
11142023.05.10 11:07modify3860.101.688320.000001.69032
11152023.05.10 11:08t/p3770.101.688230.000001.6882314.9815132.54
11162023.05.10 11:09buy3870.101.688010.000000.00000
11172023.05.10 11:09modify3870.101.688010.000001.69001
11182023.05.10 11:11t/p3760.101.687940.000001.6879414.9815147.52
11192023.05.10 11:14buy3880.101.687730.000000.00000
11202023.05.10 11:14modify3880.101.687730.000001.68973
11212023.05.10 11:14t/p3640.101.687630.000001.6876315.0815162.60
11222023.05.10 11:15buy3890.101.687390.000000.00000
11232023.05.10 11:15modify3890.101.687390.000001.68939
11242023.05.10 11:54t/p3630.101.687350.000001.6873515.0815177.68
11252023.05.10 12:29t/p3620.101.687040.000001.6870415.0815192.76
11262023.05.10 12:29t/p3610.101.686740.000001.6867415.0815207.84
11272023.05.10 12:29t/p3600.101.686430.000001.6864315.0815222.92
11282023.05.10 12:30sell3900.101.688440.000000.00000
11292023.05.10 12:30modify3900.101.688440.000001.68644
11302023.05.10 12:30sell3910.101.688790.000000.00000
11312023.05.10 12:30modify3910.101.688790.000001.68679
11322023.05.10 12:30t/p3910.101.686790.000001.6867914.9815237.90
11332023.05.10 12:30t/p3900.101.686440.000001.6864414.9815252.88
11342023.05.10 12:30sell3920.101.688830.000000.00000
11352023.05.10 12:30modify3920.101.688830.000001.68683
11362023.05.10 12:30sell3930.101.688420.000000.00000
11372023.05.10 12:30modify3930.101.688420.000001.68642
11382023.05.10 12:30sell3940.101.689030.000000.00000
11392023.05.10 12:30modify3940.101.689030.000001.68703
11402023.05.10 12:31sell3950.101.689350.000000.00000
11412023.05.10 12:31modify3950.101.689350.000001.68735
11422023.05.10 12:31t/p3890.101.689390.000001.6893914.9915267.87
11432023.05.10 12:32sell3960.101.689640.000000.00000
11442023.05.10 12:32modify3960.101.689640.000001.68764
11452023.05.10 12:32t/p3880.101.689730.000001.6897314.9915282.86
11462023.05.10 12:36sell3970.101.689940.000000.00000
11472023.05.10 12:36modify3970.101.689940.000001.68794
11482023.05.10 12:37t/p3870.101.690010.000001.6900114.9915297.85
11492023.05.10 12:50t/p3860.101.690320.000001.6903214.9915312.84
11502023.05.10 12:50sell3980.101.690340.000000.00000
11512023.05.10 12:50modify3980.101.690340.000001.68834
11522023.05.10 12:57sell3990.101.690530.000000.00000
11532023.05.10 12:57modify3990.101.690530.000001.68853
11542023.05.10 12:57t/p3850.101.690610.000001.6906114.9815327.82
11552023.05.10 12:57sell4000.101.690830.000000.00000
11562023.05.10 12:57modify4000.101.690830.000001.68883
11572023.05.10 13:26t/p4000.101.688830.000001.6888314.9915342.81
11582023.05.10 13:26t/p3990.101.688530.000001.6885314.9815357.79
11592023.05.10 13:35t/p3980.101.688340.000001.6883414.9915372.78
11602023.05.10 14:00buy4010.101.688630.000000.00000
11612023.05.10 14:00modify4010.101.688630.000001.69063
11622023.05.10 14:30buy4020.101.688320.000000.00000
11632023.05.10 14:30modify4020.101.688320.000001.69032
11642023.05.10 14:45buy4030.101.688030.000000.00000
11652023.05.10 14:45modify4030.101.688030.000001.69003
11662023.05.10 14:47t/p3970.101.687940.000001.6879414.9815387.76
11672023.05.10 14:50buy4040.101.687710.000000.00000
11682023.05.10 14:50modify4040.101.687710.000001.68971
11692023.05.10 14:52t/p3960.101.687640.000001.6876414.9815402.74
11702023.05.10 14:52buy4050.101.687430.000000.00000
11712023.05.10 14:52modify4050.101.687430.000001.68943
11722023.05.10 14:53t/p3950.101.687350.000001.6873514.9915417.73
11732023.05.10 14:53buy4060.101.687100.000000.00000
11742023.05.10 14:53modify4060.101.687100.000001.68910
11752023.05.10 14:53t/p3940.101.687030.000001.6870314.9815432.71
11762023.05.10 14:53t/p3920.101.686830.000001.6868314.9815447.69
11772023.05.10 14:53buy4070.101.686820.000000.00000
11782023.05.10 14:53modify4070.101.686820.000001.68882
11792023.05.10 14:54buy4080.101.686520.000000.00000
11802023.05.10 14:54modify4080.101.686520.000001.68852
11812023.05.10 14:54t/p3930.101.686420.000001.6864214.9815462.67
11822023.05.10 15:34t/p3590.101.686130.000001.6861315.0815477.75
11832023.05.10 16:41sell4090.101.688130.000000.00000
11842023.05.10 16:41modify4090.101.688130.000001.68613
11852023.05.10 16:42sell4100.101.688470.000000.00000
11862023.05.10 16:42modify4100.101.688470.000001.68647
11872023.05.10 16:43t/p4080.101.688520.000001.6885214.9915492.74
11882023.05.10 16:51sell4110.101.688780.000000.00000
11892023.05.10 16:51modify4110.101.688780.000001.68678
11902023.05.10 16:51t/p4070.101.688820.000001.6888214.9915507.73
11912023.05.10 16:51sell4120.101.689030.000000.00000
11922023.05.10 16:51modify4120.101.689030.000001.68703
11932023.05.10 17:04t/p4060.101.689100.000001.6891014.9915522.72
11942023.05.10 17:08sell4130.101.689330.000000.00000
11952023.05.10 17:08modify4130.101.689330.000001.68733
11962023.05.10 17:08t/p4050.101.689430.000001.6894314.9915537.71
11972023.05.10 17:09sell4140.101.689630.000000.00000
11982023.05.10 17:09modify4140.101.689630.000001.68763
11992023.05.10 17:09t/p4040.101.689710.000001.6897114.9915552.70
12002023.05.10 17:18sell4150.101.689980.000000.00000
12012023.05.10 17:18modify4150.101.689980.000001.68798
12022023.05.10 17:18t/p4030.101.690030.000001.6900314.9915567.69
12032023.05.10 17:19sell4160.101.690230.000000.00000
12042023.05.10 17:19modify4160.101.690230.000001.68823
12052023.05.10 17:21t/p4020.101.690320.000001.6903214.9915582.68
12062023.05.10 17:21sell4170.101.690530.000000.00000
12072023.05.10 17:21modify4170.101.690530.000001.68853
12082023.05.10 17:21t/p4010.101.690630.000001.6906314.9815597.66
12092023.05.10 17:25sell4180.101.690860.000000.00000
12102023.05.10 17:25modify4180.101.690860.000001.68886
12112023.05.10 17:25t/p3840.101.690920.000001.6909214.9915612.65
12122023.05.10 17:25sell4190.101.691150.000000.00000
12132023.05.10 17:25modify4190.101.691150.000001.68915
12142023.05.10 17:26t/p3830.101.691190.000001.6911914.9915627.64
12152023.05.10 20:01t/p4190.101.689150.000001.6891514.9915642.63
12162023.05.10 20:33t/p4180.101.688860.000001.6888614.9815657.61
12172023.05.10 20:53t/p4170.101.688530.000001.6885314.9815672.59
12182023.05.10 20:59t/p4160.101.688230.000001.6882314.9815687.57
12192023.05.10 21:04t/p4110.101.686780.000001.6867814.9915702.56
12202023.05.10 21:04t/p4120.101.687030.000001.6870314.9815717.54
12212023.05.10 21:04t/p4130.101.687330.000001.6873314.9915732.53
12222023.05.10 21:04t/p4140.101.687630.000001.6876314.9915747.52
12232023.05.10 21:04t/p4150.101.687980.000001.6879814.9815762.50
12242023.05.11 02:00sell4200.101.689330.000000.00000
12252023.05.11 02:00modify4200.101.689330.000001.68733
12262023.05.11 02:21sell4210.101.689630.000000.00000
12272023.05.11 02:21modify4210.101.689630.000001.68763
12282023.05.11 02:40sell4220.101.689030.000000.00000
12292023.05.11 02:40modify4220.101.689030.000001.68703
12302023.05.11 02:52sell4230.101.688730.000000.00000
12312023.05.11 02:52modify4230.101.688730.000001.68673
12322023.05.11 03:01buy4240.101.689240.000000.00000
12332023.05.11 03:01modify4240.101.689240.000001.69124
12342023.05.11 03:06buy4250.101.688930.000000.00000
12352023.05.11 03:06modify4250.101.688930.000001.69093
12362023.05.11 03:57buy4260.101.688620.000000.00000
12372023.05.11 03:57modify4260.101.688620.000001.69062
12382023.05.11 04:01buy4270.101.688290.000000.00000
12392023.05.11 04:01modify4270.101.688290.000001.69029
12402023.05.11 07:01buy4280.101.687990.000000.00000
12412023.05.11 07:01modify4280.101.687990.000001.68999
12422023.05.11 07:18buy4290.101.687720.000000.00000
12432023.05.11 07:18modify4290.101.687720.000001.68972
12442023.05.11 07:18t/p4210.101.687630.000001.6876314.9915777.49
12452023.05.11 07:18buy4300.101.687420.000000.00000
12462023.05.11 07:18modify4300.101.687420.000001.68942
12472023.05.11 07:18t/p4200.101.687330.000001.6873314.9915792.48
12482023.05.11 07:19buy4310.101.687130.000000.00000
12492023.05.11 07:19modify4310.101.687130.000001.68913
12502023.05.11 07:35t/p4220.101.687030.000001.6870314.9815807.46
12512023.05.11 07:36buy4320.101.686830.000000.00000
12522023.05.11 07:36modify4320.101.686830.000001.68883
12532023.05.11 07:39t/p4230.101.686730.000001.6867314.9815822.44
12542023.05.11 07:53buy4330.101.686530.000000.00000
12552023.05.11 07:53modify4330.101.686530.000001.68853
12562023.05.11 07:53t/p4100.101.686470.000001.6864715.2615837.70
12572023.05.11 07:54buy4340.101.686210.000000.00000
12582023.05.11 07:54modify4340.101.686210.000001.68821
12592023.05.11 07:55t/p4090.101.686130.000001.6861315.2615852.96
12602023.05.11 07:55buy4350.101.685890.000000.00000
12612023.05.11 07:55modify4350.101.685890.000001.68789
12622023.05.11 07:56t/p3580.101.685820.000001.6858215.3515868.31
12632023.05.11 07:58buy4360.101.685560.000000.00000
12642023.05.11 07:58modify4360.101.685560.000001.68756
12652023.05.11 07:58t/p3450.101.685530.000001.6855315.3415883.65
12662023.05.11 07:58buy4370.101.685310.000000.00000
12672023.05.11 07:58modify4370.101.685310.000001.68731
12682023.05.11 07:58t/p3040.101.685270.000001.6852715.4415899.09
12692023.05.11 07:59buy4380.101.685010.000000.00000
12702023.05.11 07:59modify4380.101.685010.000001.68701
12712023.05.11 08:10t/p4380.101.687010.000001.6870114.9915914.08
12722023.05.11 08:11t/p4370.101.687310.000001.6873114.9815929.06
12732023.05.11 08:12t/p4360.101.687560.000001.6875614.9915944.05
12742023.05.11 09:00sell4390.101.687250.000000.00000
12752023.05.11 09:00modify4390.101.687250.000001.68525
12762023.05.11 09:01sell4400.101.687530.000000.00000
12772023.05.11 09:01modify4400.101.687530.000001.68553
12782023.05.11 10:26t/p4400.101.685530.000001.6855314.9815959.03
12792023.05.11 10:28t/p4390.101.685250.000001.6852514.9915974.02
12802023.05.11 10:28t/p3030.101.684930.000001.6849315.4415989.46
12812023.05.11 10:38t/p3020.101.684630.000001.6846315.4416004.90
12822023.05.11 10:41sell4410.101.683930.000000.00000
12832023.05.11 10:41modify4410.101.683930.000001.68193
12842023.05.11 10:42t/p2900.101.684330.000001.6843315.4316020.34
12852023.05.11 11:00sell4420.101.686450.000000.00000
12862023.05.11 11:00modify4420.101.686450.000001.68445
12872023.05.11 11:00sell4430.101.686630.000000.00000
12882023.05.11 11:00modify4430.101.686630.000001.68463
12892023.05.11 11:00sell4440.101.687010.000000.00000
12902023.05.11 11:00modify4440.101.687010.000001.68501
12912023.05.11 11:00sell4450.101.687290.000000.00000
12922023.05.11 11:00modify4450.101.687290.000001.68529
12932023.05.11 11:00sell4460.101.687540.000000.00000
12942023.05.11 11:00modify4460.101.687540.000001.68554
12952023.05.11 11:00sell4470.101.687860.000000.00000
12962023.05.11 11:00modify4470.101.687860.000001.68586
12972023.05.11 11:00t/p4350.101.687890.000001.6878914.9916035.33
12982023.05.11 11:00t/p4340.101.688210.000001.6882114.9916050.32
12992023.05.11 11:00sell4480.101.688250.000000.00000
13002023.05.11 11:00modify4480.101.688250.000001.68625
13012023.05.11 11:00t/p4330.101.688530.000001.6885314.9916065.31
13022023.05.11 11:00sell4490.101.688530.000000.00000
13032023.05.11 11:00modify4490.101.688530.000001.68653
13042023.05.11 11:00sell4500.101.688740.000000.00000
13052023.05.11 11:00modify4500.101.688740.000001.68674
13062023.05.11 11:00t/p4320.101.688830.000001.6888314.9916080.30
13072023.05.11 11:00sell4510.101.689070.000000.00000
13082023.05.11 11:00modify4510.101.689070.000001.68707
13092023.05.11 11:00t/p4310.101.689130.000001.6891314.9816095.28
13102023.05.11 11:00t/p4300.101.689420.000001.6894214.9916110.27
13112023.05.11 11:00sell4520.101.689290.000000.00000
13122023.05.11 11:00modify4520.101.689290.000001.68729
13132023.05.11 11:00sell4530.101.689680.000000.00000
13142023.05.11 11:00modify4530.101.689680.000001.68768
13152023.05.11 11:00t/p4290.101.689720.000001.6897214.9916125.26
13162023.05.11 11:01t/p4530.101.687680.000001.6876814.9816140.24
13172023.05.11 11:03t/p4520.101.687290.000001.6872914.9816155.22
13182023.05.11 11:03t/p4510.101.687070.000001.6870714.9816170.20
13192023.05.11 11:08sell4540.101.689110.000000.00000
13202023.05.11 11:08modify4540.101.689110.000001.68711
13212023.05.11 11:08sell4550.101.689400.000000.00000
13222023.05.11 11:08modify4550.101.689400.000001.68740
13232023.05.11 11:13sell4560.101.689640.000000.00000
13242023.05.11 11:13modify4560.101.689640.000001.68764
13252023.05.11 11:14sell4570.101.689940.000000.00000
13262023.05.11 11:14modify4570.101.689940.000001.68794
13272023.05.11 11:14t/p4280.101.689990.000001.6899914.9916185.19
13282023.05.11 11:14sell4580.101.690240.000000.00000
13292023.05.11 11:14modify4580.101.690240.000001.68824
13302023.05.11 11:19t/p4270.101.690290.000001.6902914.9916200.18
13312023.05.11 11:19sell4590.101.690590.000000.00000
13322023.05.11 11:19modify4590.101.690590.000001.68859
13332023.05.11 11:19t/p4260.101.690620.000001.6906214.9916215.17
13342023.05.11 11:25sell4600.101.690850.000000.00000
13352023.05.11 11:25modify4600.101.690850.000001.68885
13362023.05.11 11:32t/p4250.101.690930.000001.6909314.9916230.16
13372023.05.11 11:35sell4610.101.691130.000000.00000
13382023.05.11 11:35modify4610.101.691130.000001.68913
13392023.05.11 11:47t/p4610.101.689130.000001.6891314.9916245.15
13402023.05.11 11:47t/p4600.101.688850.000001.6888514.9916260.14
13412023.05.11 11:56t/p4590.101.688590.000001.6885914.9816275.12
13422023.05.11 11:56t/p4580.101.688240.000001.6882414.9916290.11
13432023.05.11 12:00sell4620.101.690230.000000.00000
13442023.05.11 12:00modify4620.101.690230.000001.68823
13452023.05.11 12:02sell4630.101.690560.000000.00000
13462023.05.11 12:02modify4630.101.690560.000001.68856
13472023.05.11 12:18t/p4630.101.688560.000001.6885614.9916305.10
13482023.05.11 12:30sell4640.101.690570.000000.00000
13492023.05.11 12:30modify4640.101.690570.000001.68857
13502023.05.11 12:30sell4650.101.690880.000000.00000
13512023.05.11 12:30modify4650.101.690880.000001.68888
13522023.05.11 12:30sell4660.101.691200.000000.00000
13532023.05.11 12:30modify4660.101.691200.000001.68920
13542023.05.11 12:30t/p4240.101.691240.000001.6912414.9916320.09
13552023.05.11 12:30sell4670.101.691430.000000.00000
13562023.05.11 12:30modify4670.101.691430.000001.68943
13572023.05.11 12:30t/p3820.101.691500.000001.6915013.7016333.78
13582023.05.11 12:42t/p3300.101.691800.000001.6918013.2816347.06
13592023.05.11 12:42sell4680.101.691820.000000.00000
13602023.05.11 12:42modify4680.101.691820.000001.68982
13612023.05.11 12:58sell4690.101.692030.000000.00000
13622023.05.11 12:58modify4690.101.692030.000001.69003
13632023.05.11 13:04t/p4690.101.690030.000001.6900314.9916362.05
13642023.05.11 13:05t/p4680.101.689820.000001.6898214.9816377.03
13652023.05.11 13:05buy4700.101.689820.000000.00000
13662023.05.11 13:05modify4700.101.689820.000001.69182
13672023.05.11 13:06buy4710.101.689520.000000.00000
13682023.05.11 13:06modify4710.101.689520.000001.69152
13692023.05.11 13:06t/p4670.101.689430.000001.6894314.9916392.02
13702023.05.11 13:19buy4720.101.689230.000000.00000
13712023.05.11 13:19modify4720.101.689230.000001.69123
13722023.05.11 13:19t/p4660.101.689200.000001.6892014.9916407.01
13732023.05.11 13:21buy4730.101.688920.000000.00000
13742023.05.11 13:21modify4730.101.688920.000001.69092
13752023.05.11 13:21t/p4650.101.688880.000001.6888814.9916422.00
13762023.05.11 13:21buy4740.101.688610.000000.00000
13772023.05.11 13:21modify4740.101.688610.000001.69061
13782023.05.11 13:21t/p4640.101.688570.000001.6885714.9916436.99
13792023.05.11 13:21buy4750.101.688310.000000.00000
13802023.05.11 13:21modify4750.101.688310.000001.69031
13812023.05.11 13:22t/p4620.101.688230.000001.6882314.9916451.98
13822023.05.11 13:30buy4760.101.688000.000000.00000
13832023.05.11 13:30modify4760.101.688000.000001.69000
13842023.05.11 13:56t/p4570.101.687940.000001.6879414.9816466.96
13852023.05.11 13:57buy4770.101.687710.000000.00000
13862023.05.11 13:57modify4770.101.687710.000001.68971
13872023.05.11 13:57t/p4560.101.687640.000001.6876414.9816481.94
13882023.05.11 13:57t/p4550.101.687400.000001.6874014.9816496.92
13892023.05.11 13:57buy4780.101.687380.000000.00000
13902023.05.11 13:57modify4780.101.687380.000001.68938
13912023.05.11 13:58t/p4540.101.687110.000001.6871114.9816511.90
13922023.05.11 13:58buy4790.101.687070.000000.00000
13932023.05.11 13:58modify4790.101.687070.000001.68907
13942023.05.11 13:58buy4800.101.686810.000000.00000
13952023.05.11 13:58modify4800.101.686810.000001.68881
13962023.05.11 13:59t/p4500.101.686740.000001.6867414.9916526.89
13972023.05.11 13:59t/p4490.101.686530.000001.6865314.9916541.88
13982023.05.11 13:59buy4810.101.686490.000000.00000
13992023.05.11 13:59modify4810.101.686490.000001.68849
14002023.05.11 13:59t/p4480.101.686250.000001.6862514.9916556.87
14012023.05.11 13:59buy4820.101.686230.000000.00000
14022023.05.11 13:59modify4820.101.686230.000001.68823
14032023.05.11 14:34t/p4820.101.688230.000001.6882314.9916571.86
14042023.05.11 14:36t/p4810.101.688490.000001.6884914.9916586.85
14052023.05.11 19:28sell4830.101.688130.000000.00000
14062023.05.11 19:28modify4830.101.688130.000001.68613
14072023.05.12 03:49t/p4800.101.688810.000001.6888114.5616601.42
14082023.05.12 04:07t/p4790.101.689070.000001.6890714.5616615.98
14092023.05.12 04:07sell4840.101.689070.000000.00000
14102023.05.12 04:07modify4840.101.689070.000001.68707
14112023.05.12 04:20sell4850.101.688730.000000.00000
14122023.05.12 04:20modify4850.101.688730.000001.68673
14132023.05.12 05:07sell4860.101.688430.000000.00000
14142023.05.12 05:07modify4860.101.688430.000001.68643
14152023.05.12 06:45t/p4780.101.689380.000001.6893814.5516630.53
14162023.05.12 06:48t/p4770.101.689710.000001.6897114.5616645.10
14172023.05.12 06:50t/p4760.101.690000.000001.6900014.5616659.66
14182023.05.12 07:04t/p4750.101.690310.000001.6903114.5616674.22
14192023.05.12 07:06t/p4740.101.690610.000001.6906114.5616688.78
14202023.05.12 10:21t/p4730.101.690920.000001.6909214.5516703.34
14212023.05.12 10:53t/p4720.101.691230.000001.6912314.5616717.90
14222023.05.12 10:57buy4870.101.691930.000000.00000
14232023.05.12 10:57modify4870.101.691930.000001.69393
14242023.05.12 10:57t/p4710.101.691520.000001.6915214.5616732.46
14252023.05.12 10:58buy4880.101.692240.000000.00000
14262023.05.12 10:58modify4880.101.692240.000001.69424
14272023.05.12 10:58t/p4700.101.691820.000001.6918214.5616747.02
14282023.05.12 11:58buy4890.101.689830.000000.00000
14292023.05.12 11:58modify4890.101.689830.000001.69183
14302023.05.12 12:00buy4900.101.689530.000000.00000
14312023.05.12 12:00modify4900.101.689530.000001.69153
14322023.05.12 12:04buy4910.101.689220.000000.00000
14332023.05.12 12:04modify4910.101.689220.000001.69122
14342023.05.12 12:17buy4920.101.688910.000000.00000
14352023.05.12 12:17modify4920.101.688910.000001.69091
14362023.05.12 12:21buy4930.101.688590.000000.00000
14372023.05.12 12:21modify4930.101.688590.000001.69059
14382023.05.12 12:28buy4940.101.688330.000000.00000
14392023.05.12 12:28modify4940.101.688330.000001.69033
14402023.05.12 12:36buy4950.101.688020.000000.00000
14412023.05.12 12:36modify4950.101.688020.000001.69002
14422023.05.12 12:38buy4960.101.687730.000000.00000
14432023.05.12 12:38modify4960.101.687730.000001.68973
14442023.05.12 12:39buy4970.101.687410.000000.00000
14452023.05.12 12:39modify4970.101.687410.000001.68941
14462023.05.12 12:39buy4980.101.687120.000000.00000
14472023.05.12 12:39modify4980.101.687120.000001.68912
14482023.05.12 12:39t/p4840.101.687070.000001.6870714.9916762.01
14492023.05.12 13:39buy4990.101.686830.000000.00000
14502023.05.12 13:39modify4990.101.686830.000001.68883
14512023.05.12 13:39t/p4850.101.686730.000001.6867314.9916777.00
14522023.05.12 13:40buy5000.101.686490.000000.00000
14532023.05.12 13:40modify5000.101.686490.000001.68849
14542023.05.12 13:40t/p4860.101.686430.000001.6864314.9816791.98
14552023.05.12 13:40buy5010.101.686210.000000.00000
14562023.05.12 13:40modify5010.101.686210.000001.68821
14572023.05.12 13:40t/p4830.101.686130.000001.6861315.0716807.05
14582023.05.12 13:43buy5020.101.685910.000000.00000
14592023.05.12 13:43modify5020.101.685910.000001.68791
14602023.05.12 13:48t/p5020.101.687910.000001.6879114.9916822.04
14612023.05.12 13:51t/p5010.101.688210.000001.6882114.9916837.03
14622023.05.12 13:53t/p5000.101.688490.000001.6884914.9816852.01
14632023.05.12 14:01t/p4990.101.688830.000001.6888314.9916867.00
14642023.05.12 14:01t/p4980.101.689120.000001.6891214.9816881.98
14652023.05.12 14:03t/p4970.101.689410.000001.6894114.9916896.97
14662023.05.12 14:06t/p4960.101.689730.000001.6897314.9916911.96
14672023.05.12 14:06t/p4950.101.690020.000001.6900214.9916926.95
14682023.05.12 14:06t/p4940.101.690330.000001.6903314.9916941.94
14692023.05.12 14:07t/p4930.101.690590.000001.6905914.9916956.93
14702023.05.12 14:11buy5030.101.688630.000000.00000
14712023.05.12 14:11modify5030.101.688630.000001.69063
14722023.05.12 14:12buy5040.101.688290.000000.00000
14732023.05.12 14:12modify5040.101.688290.000001.69029
14742023.05.12 14:13buy5050.101.688010.000000.00000
14752023.05.12 14:13modify5050.101.688010.000001.69001
14762023.05.12 14:28t/p5050.101.690010.000001.6900114.9816971.91
14772023.05.12 14:55buy5060.101.688020.000000.00000
14782023.05.12 14:55modify5060.101.688020.000001.69002
14792023.05.12 14:57buy5070.101.687720.000000.00000
14802023.05.12 14:57modify5070.101.687720.000001.68972
14812023.05.12 15:01buy5080.101.687430.000000.00000
14822023.05.12 15:01modify5080.101.687430.000001.68943
14832023.05.12 15:06buy5090.101.687120.000000.00000
14842023.05.12 15:06modify5090.101.687120.000001.68912
14852023.05.12 16:57sell5100.101.688150.000000.00000
14862023.05.12 16:57modify5100.101.688150.000001.68615
14872023.05.12 17:52sell5110.101.688430.000000.00000
14882023.05.12 17:52modify5110.101.688430.000001.68643
14892023.05.12 17:58sell5120.101.688730.000000.00000
14902023.05.12 17:58modify5120.101.688730.000001.68673
14912023.05.14 21:05t/p4460.101.685540.000001.6855415.0716986.98
14922023.05.14 21:05t/p4470.101.685860.000001.6858615.0717002.05
14932023.05.14 21:05t/p5100.101.686150.000001.6861514.9817017.03
14942023.05.14 21:05t/p5110.101.686430.000001.6864314.9817032.01
14952023.05.14 21:05t/p5120.101.686730.000001.6867314.9917047.00
14962023.05.14 21:14t/p4450.101.685290.000001.6852915.0817062.09
14972023.05.15 01:12t/p5090.101.689120.000001.6891214.5517076.64
14982023.05.15 02:00sell5130.101.688730.000000.00000
14992023.05.15 02:00modify5130.101.688730.000001.68673
15002023.05.15 02:10sell5140.101.688430.000000.00000
15012023.05.15 02:10modify5140.101.688430.000001.68643
15022023.05.15 02:44sell5150.101.688090.000000.00000
15032023.05.15 02:44modify5150.101.688090.000001.68609
15042023.05.15 03:00sell5160.101.687800.000000.00000
15052023.05.15 03:00modify5160.101.687800.000001.68580
15062023.05.15 04:13sell5170.101.687530.000000.00000
15072023.05.15 04:13modify5170.101.687530.000001.68553
15082023.05.15 06:03buy5180.101.687130.000000.00000
15092023.05.15 06:03modify5180.101.687130.000001.68913
15102023.05.15 06:19buy5190.101.686820.000000.00000
15112023.05.15 06:19modify5190.101.686820.000001.68882
15122023.05.15 06:21t/p5130.101.686730.000001.6867314.9917091.63
15132023.05.15 06:26buy5200.101.686530.000000.00000
15142023.05.15 06:26modify5200.101.686530.000001.68853
15152023.05.15 06:29t/p5140.101.686430.000001.6864314.9817106.61
15162023.05.15 06:30buy5210.101.686220.000000.00000
15172023.05.15 06:30modify5210.101.686220.000001.68822
15182023.05.15 06:35t/p5150.101.686090.000001.6860914.9817121.59
15192023.05.15 06:58buy5220.101.685930.000000.00000
15202023.05.15 06:58modify5220.101.685930.000001.68793
15212023.05.15 07:00t/p5160.101.685800.000001.6858014.9817136.57
15222023.05.15 07:30sell5230.101.687240.000000.00000
15232023.05.15 07:30modify5230.101.687240.000001.68524
15242023.05.15 07:38sell5240.101.687920.000000.00000
15252023.05.15 07:38modify5240.101.687920.000001.68592
15262023.05.15 07:38t/p5220.101.687930.000001.6879314.9917151.56
15272023.05.15 09:47sell5250.101.688140.000000.00000
15282023.05.15 09:47modify5250.101.688140.000001.68614
15292023.05.15 09:49t/p5210.101.688220.000001.6882214.9917166.55
15302023.05.15 09:53sell5260.101.688430.000000.00000
15312023.05.15 09:53modify5260.101.688430.000001.68643
15322023.05.15 09:53t/p5200.101.688530.000001.6885314.9817181.53
15332023.05.15 09:54sell5270.101.688730.000000.00000
15342023.05.15 09:54modify5270.101.688730.000001.68673
15352023.05.15 09:56t/p5190.101.688820.000001.6888214.9917196.52
15362023.05.15 10:44sell5280.101.689040.000000.00000
15372023.05.15 10:44modify5280.101.689040.000001.68704
15382023.05.15 10:46t/p5180.101.689130.000001.6891314.9917211.51
15392023.05.15 11:22t/p5080.101.689430.000001.6894314.5617226.07
15402023.05.15 12:30t/p5070.101.689720.000001.6897214.5617240.63
15412023.05.15 12:30t/p5060.101.690020.000001.6900214.5617255.20
15422023.05.15 13:34t/p5040.101.690290.000001.6902914.5617269.76
15432023.05.15 13:46t/p5030.101.690630.000001.6906314.5617284.32
15442023.05.15 13:47t/p4920.101.690910.000001.6909114.5617298.88
15452023.05.15 13:56t/p4910.101.691220.000001.6912214.5617313.45
15462023.05.15 14:00t/p4900.101.691530.000001.6915314.5517328.00
15472023.05.15 14:29buy5290.101.689500.000000.00000
15482023.05.15 14:29modify5290.101.689500.000001.69150
15492023.05.15 14:35buy5300.101.689160.000000.00000
15502023.05.15 14:35modify5300.101.689160.000001.69116
15512023.05.15 14:36buy5310.101.688910.000000.00000
15522023.05.15 14:36modify5310.101.688910.000001.69091
15532023.05.15 14:36buy5320.101.688600.000000.00000
15542023.05.15 14:36modify5320.101.688600.000001.69060
15552023.05.15 14:48buy5330.101.688330.000000.00000
15562023.05.15 14:48modify5330.101.688330.000001.69033
15572023.05.15 14:48buy5340.101.688030.000000.00000
15582023.05.15 14:48modify5340.101.688030.000001.69003
15592023.05.15 14:51buy5350.101.687730.000000.00000
15602023.05.15 14:51modify5350.101.687730.000001.68973
15612023.05.15 15:38t/p5350.101.689730.000001.6897314.9917342.99
15622023.05.15 17:00buy5360.101.687420.000000.00000
15632023.05.15 17:00modify5360.101.687420.000001.68942
15642023.05.15 17:01buy5370.101.687130.000000.00000
15652023.05.15 17:01modify5370.101.687130.000001.68913
15662023.05.15 17:01t/p5280.101.687040.000001.6870414.9817357.97
15672023.05.15 17:07buy5380.101.686820.000000.00000
15682023.05.15 17:07modify5380.101.686820.000001.68882
15692023.05.15 17:19buy5390.101.687730.000000.00000
15702023.05.15 17:19modify5390.101.687730.000001.68973
15712023.05.15 21:04t/p5170.101.685530.000001.6855314.9917372.96
15722023.05.15 21:04t/p5230.101.685240.000001.6852414.9917387.95
15732023.05.15 21:04t/p5240.101.685920.000001.6859214.9817402.93
15742023.05.15 21:04t/p5250.101.686140.000001.6861414.9917417.92
15752023.05.15 21:04t/p5260.101.686430.000001.6864314.9817432.90
15762023.05.15 21:04t/p5270.101.686730.000001.6867314.9917447.89
15772023.05.15 21:05t/p4440.101.685010.000001.6850115.1617463.05
15782023.05.16 02:04sell5400.101.686930.000000.00000
15792023.05.16 02:04modify5400.101.686930.000001.68493
15802023.05.16 02:04sell5410.101.687250.000000.00000
15812023.05.16 02:04modify5410.101.687250.000001.68525
15822023.05.16 06:06t/p5410.101.685250.000001.6852514.9817478.03
15832023.05.16 06:11t/p5400.101.684930.000001.6849314.9817493.01
15842023.05.16 06:12t/p4430.101.684630.000001.6846315.2617508.27
15852023.05.16 06:12t/p4420.101.684450.000001.6844515.2617523.53
15862023.05.16 06:14sell5420.101.683610.000000.00000
15872023.05.16 06:14modify5420.101.683610.000001.68161
15882023.05.16 06:14t/p2910.101.684000.000001.6840015.7017539.23
15892023.05.16 06:14sell5430.101.683320.000000.00000
15902023.05.16 06:14modify5430.101.683320.000001.68132
15912023.05.16 06:14t/p2960.101.683690.000001.6836915.7017554.93
15922023.05.16 06:15sell5440.101.682990.000000.00000
15932023.05.16 06:15modify5440.101.682990.000001.68099
15942023.05.16 06:15t/p2970.101.683420.000001.6834215.7117570.65
15952023.05.16 06:21sell5450.101.682640.000000.00000
15962023.05.16 06:21modify5450.101.682640.000001.68064
15972023.05.16 06:21t/p2980.101.683120.000001.6831215.7017586.35
15982023.05.16 06:21sell5460.101.682430.000000.00000
15992023.05.16 06:21modify5460.101.682430.000001.68043
16002023.05.16 06:21t/p2990.101.682830.000001.6828315.7117602.06
16012023.05.16 06:34sell5470.101.682120.000000.00000
16022023.05.16 06:34modify5470.101.682120.000001.68012
16032023.05.16 06:36t/p3000.101.682490.000001.6824915.7017617.76
16042023.05.16 06:36sell5480.101.681820.000000.00000
16052023.05.16 06:36modify5480.101.681820.000001.67982
16062023.05.16 06:36t/p3010.101.682220.000001.6822215.7117633.47
16072023.05.16 06:42sell5490.101.681490.000000.00000
16082023.05.16 06:42modify5490.101.681490.000001.67949
16092023.05.16 07:57sell5500.101.684240.000000.00000
16102023.05.16 07:57modify5500.101.684240.000001.68224
16112023.05.16 07:58sell5510.101.684600.000000.00000
16122023.05.16 07:58modify5510.101.684600.000001.68260
16132023.05.16 08:12sell5520.101.684860.000000.00000
16142023.05.16 08:12modify5520.101.684860.000001.68286
16152023.05.16 08:13sell5530.101.685130.000000.00000
16162023.05.16 08:13modify5530.101.685130.000001.68313
16172023.05.16 08:13sell5540.101.685440.000000.00000
16182023.05.16 08:13modify5540.101.685440.000001.68344
16192023.05.16 09:05sell5550.101.685730.000000.00000
16202023.05.16 09:05modify5550.101.685730.000001.68373
16212023.05.16 09:05sell5560.101.686080.000000.00000
16222023.05.16 09:05modify5560.101.686080.000001.68408
16232023.05.16 09:05sell5570.101.686330.000000.00000
16242023.05.16 09:05modify5570.101.686330.000001.68433
16252023.05.16 09:05sell5580.101.686640.000000.00000
16262023.05.16 09:05modify5580.101.686640.000001.68464
16272023.05.16 09:07sell5590.101.686970.000000.00000
16282023.05.16 09:07modify5590.101.686970.000001.68497
16292023.05.16 09:17sell5600.101.687290.000000.00000
16302023.05.16 09:17modify5600.101.687290.000001.68529
16312023.05.16 09:19sell5610.101.687540.000000.00000
16322023.05.16 09:19modify5610.101.687540.000001.68554
16332023.05.16 09:41sell5620.101.687840.000000.00000
16342023.05.16 09:41modify5620.101.687840.000001.68584
16352023.05.16 10:35sell5630.101.688140.000000.00000
16362023.05.16 10:35modify5630.101.688140.000001.68614
16372023.05.16 11:54t/p5630.101.686140.000001.6861414.9917648.46
16382023.05.16 11:57t/p5620.101.685840.000001.6858414.9817663.44
16392023.05.16 12:01buy5640.101.685610.000000.00000
16402023.05.16 12:01modify5640.101.685610.000001.68761
16412023.05.16 12:01t/p5610.101.685540.000001.6855414.9817678.42
16422023.05.16 12:10buy5650.101.685310.000000.00000
16432023.05.16 12:10modify5650.101.685310.000001.68731
16442023.05.16 12:10t/p5600.101.685290.000001.6852914.9917693.41
16452023.05.16 12:11buy5660.101.685030.000000.00000
16462023.05.16 12:11modify5660.101.685030.000001.68703
16472023.05.16 12:11t/p5590.101.684970.000001.6849714.9817708.39
16482023.05.16 12:13buy5670.101.684730.000000.00000
16492023.05.16 12:13modify5670.101.684730.000001.68673
16502023.05.16 12:15t/p5580.101.684640.000001.6846414.9917723.38
16512023.05.16 12:16buy5680.101.684420.000000.00000
16522023.05.16 12:16modify5680.101.684420.000001.68642
16532023.05.16 12:17t/p5570.101.684330.000001.6843314.9917738.37
16542023.05.16 12:18buy5690.101.684130.000000.00000
16552023.05.16 12:18modify5690.101.684130.000001.68613
16562023.05.16 12:30t/p5560.101.684080.000001.6840814.9817753.35
16572023.05.16 12:30buy5700.101.683830.000000.00000
16582023.05.16 12:30modify5700.101.683830.000001.68583
16592023.05.16 12:30t/p5550.101.683730.000001.6837314.9817768.33
16602023.05.16 12:30t/p5540.101.683440.000001.6834414.9917783.32
16612023.05.16 12:30buy5710.101.683390.000000.00000
16622023.05.16 12:30modify5710.101.683390.000001.68539
16632023.05.16 12:30buy5720.101.683230.000000.00000
16642023.05.16 12:30modify5720.101.683230.000001.68523
16652023.05.16 12:30t/p5530.101.683130.000001.6831314.9917798.31
16662023.05.16 12:30t/p5520.101.682860.000001.6828614.9817813.29
16672023.05.16 12:30buy5730.101.682860.000000.00000
16682023.05.16 12:30modify5730.101.682860.000001.68486
16692023.05.16 12:30t/p5510.101.682600.000001.6826014.9817828.27
16702023.05.16 12:30buy5740.101.682590.000000.00000
16712023.05.16 12:30modify5740.101.682590.000001.68459
16722023.05.16 12:30buy5750.101.682310.000000.00000
16732023.05.16 12:30modify5750.101.682310.000001.68431
16742023.05.16 12:30t/p5500.101.682240.000001.6822414.9917843.26
16752023.05.16 12:30t/p4410.101.681930.000001.6819315.2517858.51
16762023.05.16 12:30buy5760.101.681910.000000.00000
16772023.05.16 12:30modify5760.101.681910.000001.68391
16782023.05.16 12:30buy5770.101.681710.000000.00000
16792023.05.16 12:30modify5770.101.681710.000001.68371
16802023.05.16 12:30t/p5420.101.681610.000001.6816114.9917873.50
16812023.05.16 12:30buy5780.101.681380.000000.00000
16822023.05.16 12:30modify5780.101.681380.000001.68338
16832023.05.16 12:30t/p5430.101.681320.000001.6813214.9817888.48
16842023.05.16 12:30buy5790.101.681060.000000.00000
16852023.05.16 12:30modify5790.101.681060.000001.68306
16862023.05.16 12:30t/p5440.101.680990.000001.6809914.9817903.46
16872023.05.16 12:31buy5800.101.680820.000000.00000
16882023.05.16 12:31modify5800.101.680820.000001.68282
16892023.05.16 12:31t/p5450.101.680640.000001.6806414.9917918.45
16902023.05.16 12:32buy5810.101.680530.000000.00000
16912023.05.16 12:32modify5810.101.680530.000001.68253
16922023.05.16 12:32t/p5460.101.680430.000001.6804314.9917933.44
16932023.05.16 12:32buy5820.101.680210.000000.00000
16942023.05.16 12:32modify5820.101.680210.000001.68221
16952023.05.16 12:32t/p5470.101.680120.000001.6801214.9817948.42
16962023.05.16 12:32buy5830.101.679930.000000.00000
16972023.05.16 12:32modify5830.101.679930.000001.68193
16982023.05.16 12:32t/p5480.101.679820.000001.6798214.9917963.41
16992023.05.16 12:32buy5840.101.679600.000000.00000
17002023.05.16 12:32modify5840.101.679600.000001.68160
17012023.05.16 12:36t/p5490.101.679490.000001.6794914.9817978.39
17022023.05.16 12:36buy5850.101.679330.000000.00000
17032023.05.16 12:36modify5850.101.679330.000001.68133
17042023.05.16 12:59buy5860.101.679010.000000.00000
17052023.05.16 12:59modify5860.101.679010.000001.68101
17062023.05.16 13:00sell5870.101.678840.000000.00000
17072023.05.16 13:00modify5870.101.678840.000001.67684
17082023.05.16 13:00sell5880.101.679180.000000.00000
17092023.05.16 13:00modify5880.101.679180.000001.67718
17102023.05.16 13:00sell5890.101.678520.000000.00000
17112023.05.16 13:00modify5890.101.678520.000001.67652
17122023.05.16 13:10sell5900.101.678220.000000.00000
17132023.05.16 13:10modify5900.101.678220.000001.67622
17142023.05.16 13:17sell5910.101.677890.000000.00000
17152023.05.16 13:17modify5910.101.677890.000001.67589
17162023.05.16 13:17sell5920.101.677610.000000.00000
17172023.05.16 13:17modify5920.101.677610.000001.67561
17182023.05.16 13:44sell5930.101.679450.000000.00000
17192023.05.16 13:44modify5930.101.679450.000001.67745
17202023.05.16 13:44sell5940.101.679760.000000.00000
17212023.05.16 13:44modify5940.101.679760.000001.67776
17222023.05.16 13:44sell5950.101.680040.000000.00000
17232023.05.16 13:44modify5950.101.680040.000001.67804
17242023.05.16 13:44sell5960.101.680350.000000.00000
17252023.05.16 13:44modify5960.101.680350.000001.67835
17262023.05.16 13:52sell5970.101.680640.000000.00000
17272023.05.16 13:52modify5970.101.680640.000001.67864
17282023.05.16 13:52sell5980.101.680930.000000.00000
17292023.05.16 13:52modify5980.101.680930.000001.67893
17302023.05.16 13:52t/p5860.101.681010.000001.6810114.9917993.38
17312023.05.16 13:55sell5990.101.681250.000000.00000
17322023.05.16 13:55modify5990.101.681250.000001.67925
17332023.05.16 13:55t/p5850.101.681330.000001.6813314.9818008.36
17342023.05.16 15:00sell6000.101.681530.000000.00000
17352023.05.16 15:00modify6000.101.681530.000001.67953
17362023.05.16 15:00t/p5840.101.681600.000001.6816014.9918023.35
17372023.05.16 16:08sell6010.101.681830.000000.00000
17382023.05.16 16:08modify6010.101.681830.000001.67983
17392023.05.16 16:21t/p5830.101.681930.000001.6819314.9818038.33
17402023.05.16 18:35sell6020.101.682160.000000.00000
17412023.05.16 18:35modify6020.101.682160.000001.68016
17422023.05.16 18:36t/p5820.101.682210.000001.6822114.9818053.31
17432023.05.16 20:01sell6030.101.682450.000000.00000
17442023.05.16 20:01modify6030.101.682450.000001.68045
17452023.05.16 20:01t/p5810.101.682530.000001.6825314.9918068.30
17462023.05.16 20:52sell6040.101.682740.000000.00000
17472023.05.16 20:52modify6040.101.682740.000001.68074
17482023.05.16 20:57t/p5800.101.682820.000001.6828214.9818083.28
17492023.05.16 21:06t/p6040.101.680740.000001.6807414.9918098.27
17502023.05.16 21:23t/p6000.101.679530.000001.6795314.9818113.25
17512023.05.16 21:23t/p6010.101.679830.000001.6798314.9918128.24
17522023.05.16 21:23t/p6020.101.680160.000001.6801614.9818143.22
17532023.05.16 21:23t/p6030.101.680450.000001.6804514.9918158.21
17542023.05.16 21:23sell6050.101.681870.000000.00000
17552023.05.16 21:23modify6050.101.681870.000001.67987
17562023.05.16 21:25sell6060.101.682180.000000.00000
17572023.05.16 21:25modify6060.101.682180.000001.68018
17582023.05.16 21:26sell6070.101.681420.000000.00000
17592023.05.16 21:26modify6070.101.681420.000001.67942
17602023.05.17 02:01sell6080.101.682710.000000.00000
17612023.05.17 02:01modify6080.101.682710.000001.68071
17622023.05.17 02:06sell6090.101.682430.000000.00000
17632023.05.17 02:06modify6090.101.682430.000001.68043
17642023.05.17 06:14buy6100.101.680810.000000.00000
17652023.05.17 06:14modify6100.101.680810.000001.68281
17662023.05.17 06:16t/p6080.101.680710.000001.6807114.9818173.19
17672023.05.17 06:17buy6110.101.680520.000000.00000
17682023.05.17 06:17modify6110.101.680520.000001.68252
17692023.05.17 06:46t/p6090.101.680430.000001.6804314.9918188.18
17702023.05.17 06:46buy6120.101.680220.000000.00000
17712023.05.17 06:46modify6120.101.680220.000001.68222
17722023.05.17 06:46t/p6060.101.680180.000001.6801815.0718203.25
17732023.05.17 06:50buy6130.101.679910.000000.00000
17742023.05.17 06:50modify6130.101.679910.000001.68191
17752023.05.17 06:50t/p6050.101.679870.000001.6798715.0818218.34
17762023.05.17 07:43buy6140.101.679620.000000.00000
17772023.05.17 07:43modify6140.101.679620.000001.68162
17782023.05.17 07:47t/p6070.101.679420.000001.6794215.0818233.42
17792023.05.17 07:49buy6150.101.679310.000000.00000
17802023.05.17 07:49modify6150.101.679310.000001.68131
17812023.05.17 07:49t/p5990.101.679250.000001.6792515.0718248.49
17822023.05.17 07:52buy6160.101.679010.000000.00000
17832023.05.17 07:52modify6160.101.679010.000001.68101
17842023.05.17 07:52t/p5980.101.678930.000001.6789315.0818263.57
17852023.05.17 07:58t/p6160.101.681010.000001.6810114.9918278.56
17862023.05.17 07:58t/p6150.101.681310.000001.6813114.9918293.55
17872023.05.17 08:00sell6170.101.681220.000000.00000
17882023.05.17 08:00modify6170.101.681220.000001.67922
17892023.05.17 08:00sell6180.101.680890.000000.00000
17902023.05.17 08:00modify6180.101.680890.000001.67889
17912023.05.17 08:57t/p6170.101.679220.000001.6792214.9918308.54
17922023.05.17 08:59t/p6180.101.678890.000001.6788914.9918323.53
17932023.05.17 09:00buy6190.101.678710.000000.00000
17942023.05.17 09:00modify6190.101.678710.000001.68071
17952023.05.17 09:00t/p5970.101.678640.000001.6786415.0718338.60
17962023.05.17 09:00buy6200.101.678420.000000.00000
17972023.05.17 09:00modify6200.101.678420.000001.68042
17982023.05.17 09:01buy6210.101.679030.000000.00000
17992023.05.17 09:01modify6210.101.679030.000001.68103
18002023.05.17 09:01buy6220.101.679330.000000.00000
18012023.05.17 09:01modify6220.101.679330.000001.68133
18022023.05.17 11:07t/p6200.101.680420.000001.6804214.9918353.59
18032023.05.17 11:07sell6230.101.680650.000000.00000
18042023.05.17 11:07modify6230.101.680650.000001.67865
18052023.05.17 11:08t/p6190.101.680710.000001.6807114.9818368.57
18062023.05.17 11:52sell6240.101.680950.000000.00000
18072023.05.17 11:52modify6240.101.680950.000001.67895
18082023.05.17 11:52t/p6210.101.681030.000001.6810314.9918383.56
18092023.05.17 12:09sell6250.101.681230.000000.00000
18102023.05.17 12:09modify6250.101.681230.000001.67923
18112023.05.17 12:36t/p6250.101.679230.000001.6792314.9818398.54
18122023.05.17 12:36t/p6240.101.678950.000001.6789514.9918413.53
18132023.05.17 13:15t/p6230.101.678650.000001.6786514.9918428.52
18142023.05.17 14:14sell6260.101.680670.000000.00000
18152023.05.17 14:14modify6260.101.680670.000001.67867
18162023.05.17 14:16sell6270.101.680930.000000.00000
18172023.05.17 14:16modify6270.101.680930.000001.67893
18182023.05.17 14:17sell6280.101.681230.000000.00000
18192023.05.17 14:17modify6280.101.681230.000001.67923
18202023.05.17 14:19t/p6220.101.681330.000001.6813314.9918443.51
18212023.05.17 14:25sell6290.101.681530.000000.00000
18222023.05.17 14:25modify6290.101.681530.000001.67953
18232023.05.17 14:25t/p6140.101.681620.000001.6816214.9918458.50
18242023.05.17 14:30sell6300.101.681840.000000.00000
18252023.05.17 14:30modify6300.101.681840.000001.67984
18262023.05.17 14:34t/p6130.101.681910.000001.6819114.9818473.48
18272023.05.17 14:37sell6310.101.682130.000000.00000
18282023.05.17 14:37modify6310.101.682130.000001.68013
18292023.05.17 14:37t/p6120.101.682220.000001.6822214.9918488.47
18302023.05.17 17:53t/p6310.101.680130.000001.6801314.9918503.46
18312023.05.17 18:18t/p6300.101.679840.000001.6798414.9818518.44
18322023.05.17 18:24t/p6290.101.679530.000001.6795314.9818533.42
18332023.05.17 19:05t/p6280.101.679230.000001.6792314.9818548.40
18342023.05.17 21:04t/p6260.101.678670.000001.6786714.9918563.39
18352023.05.17 21:04t/p6270.101.678930.000001.6789314.9918578.38
18362023.05.18 03:20buy6320.101.680230.000000.00000
18372023.05.18 03:20modify6320.101.680230.000001.68223
18382023.05.18 06:09buy6330.101.679860.000000.00000
18392023.05.18 06:09modify6330.101.679860.000001.68186
18402023.05.18 06:33buy6340.101.679610.000000.00000
18412023.05.18 06:33modify6340.101.679610.000001.68161
18422023.05.18 06:36buy6350.101.679330.000000.00000
18432023.05.18 06:36modify6350.101.679330.000001.68133
18442023.05.18 06:38buy6360.101.679020.000000.00000
18452023.05.18 06:38modify6360.101.679020.000001.68102
18462023.05.18 06:40buy6370.101.678730.000000.00000
18472023.05.18 06:40modify6370.101.678730.000001.68073
18482023.05.18 06:45buy6380.101.678390.000000.00000
18492023.05.18 06:45modify6380.101.678390.000001.68039
18502023.05.18 06:45t/p5960.101.678350.000001.6783515.3418593.72
18512023.05.18 06:46buy6390.101.678110.000000.00000
18522023.05.18 06:46modify6390.101.678110.000001.68011
18532023.05.18 06:48t/p5950.101.678040.000001.6780415.3518609.07
18542023.05.18 07:54sell6400.101.677330.000000.00000
18552023.05.18 07:54modify6400.101.677330.000001.67533
18562023.05.18 07:55t/p5940.101.677760.000001.6777615.3518624.42
18572023.05.18 07:55sell6410.101.677020.000000.00000
18582023.05.18 07:55modify6410.101.677020.000001.67502
18592023.05.18 07:55t/p5930.101.677450.000001.6774515.3518639.77
18602023.05.18 07:56t/p5880.101.677180.000001.6771815.3418655.11
18612023.05.18 07:56sell6420.101.676610.000000.00000
18622023.05.18 07:56modify6420.101.676610.000001.67461
18632023.05.18 07:57sell6430.101.676430.000000.00000
18642023.05.18 07:57modify6430.101.676430.000001.67443
18652023.05.18 08:00t/p5870.101.676840.000001.6768415.3518670.46
18662023.05.18 08:15sell6440.101.676130.000000.00000
18672023.05.18 08:15modify6440.101.676130.000001.67413
18682023.05.18 08:15t/p5890.101.676520.000001.6765215.3518685.81
18692023.05.18 08:15sell6450.101.675830.000000.00000
18702023.05.18 08:15modify6450.101.675830.000001.67383
18712023.05.18 08:26t/p5900.101.676220.000001.6762215.3418701.15
18722023.05.18 08:34sell6460.101.675530.000000.00000
18732023.05.18 08:34modify6460.101.675530.000001.67353
18742023.05.18 08:34t/p5910.101.675890.000001.6758915.3518716.50
18752023.05.18 08:35sell6470.101.675230.000000.00000
18762023.05.18 08:35modify6470.101.675230.000001.67323
18772023.05.18 08:54t/p5920.101.675610.000001.6756115.3418731.85
18782023.05.18 09:45sell6480.101.674930.000000.00000
18792023.05.18 09:45modify6480.101.674930.000001.67293
18802023.05.18 10:17t/p6400.101.675330.000001.6753314.9818746.83
18812023.05.18 10:27sell6490.101.674620.000000.00000
18822023.05.18 10:27modify6490.101.674620.000001.67262
18832023.05.18 10:27t/p6410.101.675020.000001.6750214.9918761.82
18842023.05.18 10:30sell6500.101.674330.000000.00000
18852023.05.18 10:30modify6500.101.674330.000001.67233
18862023.05.18 10:31t/p6420.101.674610.000001.6746114.9918776.81
18872023.05.18 10:32sell6510.101.673960.000000.00000
18882023.05.18 10:32modify6510.101.673960.000001.67196
18892023.05.18 10:33t/p6430.101.674430.000001.6744314.9918791.80
18902023.05.18 10:37sell6520.101.673730.000000.00000
18912023.05.18 10:37modify6520.101.673730.000001.67173
18922023.05.18 10:41t/p6440.101.674130.000001.6741314.9818806.78
18932023.05.18 11:32sell6530.101.676140.000000.00000
18942023.05.18 11:32modify6530.101.676140.000001.67414
18952023.05.18 11:40sell6540.101.676480.000000.00000
18962023.05.18 11:40modify6540.101.676480.000001.67448
18972023.05.18 11:57sell6550.101.676740.000000.00000
18982023.05.18 11:57modify6550.101.676740.000001.67474
18992023.05.18 12:30t/p6550.101.674740.000001.6747414.9818821.76
19002023.05.18 12:30t/p6540.101.674480.000001.6744814.9818836.74
19012023.05.18 12:32t/p6530.101.674140.000001.6741414.9918851.73
19022023.05.18 12:33sell6560.101.673430.000000.00000
19032023.05.18 12:33modify6560.101.673430.000001.67143
19042023.05.18 12:33t/p6450.101.673830.000001.6738314.9818866.71
19052023.05.18 12:33sell6570.101.673130.000000.00000
19062023.05.18 12:33modify6570.101.673130.000001.67113
19072023.05.18 12:33t/p6460.101.673530.000001.6735314.9918881.70
19082023.05.18 13:21sell6580.101.675570.000000.00000
19092023.05.18 13:21modify6580.101.675570.000001.67357
19102023.05.18 13:21sell6590.101.675840.000000.00000
19112023.05.18 13:21modify6590.101.675840.000001.67384
19122023.05.18 13:23sell6600.101.676150.000000.00000
19132023.05.18 13:23modify6600.101.676150.000001.67415
19142023.05.18 13:25sell6610.101.676430.000000.00000
19152023.05.18 13:25modify6610.101.676430.000001.67443
19162023.05.18 13:25sell6620.101.676740.000000.00000
19172023.05.18 13:25modify6620.101.676740.000001.67474
19182023.05.18 13:35sell6630.101.677060.000000.00000
19192023.05.18 13:35modify6630.101.677060.000001.67506
19202023.05.18 13:35sell6640.101.677340.000000.00000
19212023.05.18 13:35modify6640.101.677340.000001.67534
19222023.05.18 13:36sell6650.101.677630.000000.00000
19232023.05.18 13:36modify6650.101.677630.000001.67563
19242023.05.18 13:40sell6660.101.677930.000000.00000
19252023.05.18 13:40modify6660.101.677930.000001.67593
19262023.05.18 14:04t/p6660.101.675930.000001.6759314.9818896.68
19272023.05.18 14:10t/p6650.101.675630.000001.6756314.9818911.66
19282023.05.18 14:17t/p6640.101.675340.000001.6753414.9818926.64
19292023.05.18 14:18t/p6630.101.675060.000001.6750614.9818941.62
19302023.05.18 14:20t/p6620.101.674740.000001.6747414.9918956.61
19312023.05.18 14:47t/p6610.101.674430.000001.6744314.9818971.59
19322023.05.18 14:48t/p6600.101.674150.000001.6741514.9918986.58
19332023.05.18 14:51t/p6590.101.673840.000001.6738414.9819001.56
19342023.05.18 14:53t/p6580.101.673570.000001.6735714.9919016.55
19352023.05.18 14:54sell6670.101.672830.000000.00000
19362023.05.18 14:54modify6670.101.672830.000001.67083
19372023.05.18 14:57t/p6470.101.673230.000001.6732314.9819031.53
19382023.05.18 15:01sell6680.101.672530.000000.00000
19392023.05.18 15:01modify6680.101.672530.000001.67053
19402023.05.18 15:01t/p6480.101.672930.000001.6729314.9819046.51
19412023.05.18 15:07sell6690.101.672220.000000.00000
19422023.05.18 15:07modify6690.101.672220.000001.67022
19432023.05.18 15:08t/p6490.101.672620.000001.6726214.9819061.49
19442023.05.18 15:10sell6700.101.671930.000000.00000
19452023.05.18 15:10modify6700.101.671930.000001.66993
19462023.05.18 15:21sell6710.101.674630.000000.00000
19472023.05.18 15:21modify6710.101.674630.000001.67263
19482023.05.18 15:21sell6720.101.674970.000000.00000
19492023.05.18 15:21modify6720.101.674970.000001.67297
19502023.05.18 15:21sell6730.101.675240.000000.00000
19512023.05.18 15:21modify6730.101.675240.000001.67324
19522023.05.18 15:26sell6740.101.675530.000000.00000
19532023.05.18 15:26modify6740.101.675530.000001.67353
19542023.05.18 15:27sell6750.101.675880.000000.00000
19552023.05.18 15:27modify6750.101.675880.000001.67388
19562023.05.18 15:35sell6760.101.676180.000000.00000
19572023.05.18 15:35modify6760.101.676180.000001.67418
19582023.05.18 15:38sell6770.101.676430.000000.00000
19592023.05.18 15:38modify6770.101.676430.000001.67443
19602023.05.18 15:40sell6780.101.676730.000000.00000
19612023.05.18 15:40modify6780.101.676730.000001.67473
19622023.05.18 15:48sell6790.101.677060.000000.00000
19632023.05.18 15:48modify6790.101.677060.000001.67506
19642023.05.18 15:48sell6800.101.677330.000000.00000
19652023.05.18 15:48modify6800.101.677330.000001.67533
19662023.05.18 15:49sell6810.101.677630.000000.00000
19672023.05.18 15:49modify6810.101.677630.000001.67563
19682023.05.18 15:58sell6820.101.677950.000000.00000
19692023.05.18 15:58modify6820.101.677950.000001.67595
19702023.05.18 16:58t/p6820.101.675950.000001.6759514.9819076.47
19712023.05.18 17:18t/p6810.101.675630.000001.6756314.9819091.45
19722023.05.18 19:19t/p6800.101.675330.000001.6753314.9919106.44
19732023.05.18 19:51t/p6790.101.675060.000001.6750614.9819121.42
19742023.05.18 21:07t/p6770.101.674430.000001.6744314.9819136.40
19752023.05.18 21:07t/p6780.101.674730.000001.6747314.9819151.38
19762023.05.19 02:21t/p6760.101.674180.000001.6741815.0819166.46
19772023.05.19 02:34t/p6750.101.673880.000001.6738815.0719181.53
19782023.05.19 03:00buy6830.101.673980.000000.00000
19792023.05.19 03:00modify6830.101.673980.000001.67598
19802023.05.19 03:01buy6840.101.673610.000000.00000
19812023.05.19 03:01modify6840.101.673610.000001.67561
19822023.05.19 03:27buy6850.101.674230.000000.00000
19832023.05.19 03:27modify6850.101.674230.000001.67623
19842023.05.19 03:34buy6860.101.674530.000000.00000
19852023.05.19 03:34modify6860.101.674530.000001.67653
19862023.05.19 04:27t/p6740.101.673530.000001.6735315.0819196.61
19872023.05.19 04:42t/p6730.101.673240.000001.6732415.0819211.69
19882023.05.19 07:02buy6870.101.674910.000000.00000
19892023.05.19 07:02modify6870.101.674910.000001.67691
19902023.05.19 07:03buy6880.101.675130.000000.00000
19912023.05.19 07:03modify6880.101.675130.000001.67713
19922023.05.19 07:56buy6890.101.673330.000000.00000
19932023.05.19 07:56modify6890.101.673330.000001.67533
19942023.05.19 08:02t/p6720.101.672970.000001.6729715.0719226.76
19952023.05.19 08:02t/p6710.101.672630.000001.6726315.0819241.84
19962023.05.19 08:06t/p6500.101.672330.000001.6723315.0819256.92
19972023.05.19 08:11sell6900.101.671630.000000.00000
19982023.05.19 08:11modify6900.101.671630.000001.66963
19992023.05.19 09:34sell6910.101.674350.000000.00000
20002023.05.19 09:34modify6910.101.674350.000001.67235
20012023.05.19 09:36sell6920.101.674660.000000.00000
20022023.05.19 09:36modify6920.101.674660.000001.67266
20032023.05.19 09:36sell6930.101.674950.000000.00000
20042023.05.19 09:36modify6930.101.674950.000001.67295
20052023.05.19 09:43sell6940.101.675230.000000.00000
20062023.05.19 09:43modify6940.101.675230.000001.67323
20072023.05.19 09:49t/p6890.101.675330.000001.6753314.9919271.91
20082023.05.19 09:56sell6950.101.675570.000000.00000
20092023.05.19 09:56modify6950.101.675570.000001.67357
20102023.05.19 10:15t/p6840.101.675610.000001.6756114.9919286.90
20112023.05.19 10:23sell6960.101.675830.000000.00000
20122023.05.19 10:23modify6960.101.675830.000001.67383
20132023.05.19 10:28t/p6830.101.675980.000001.6759814.9919301.89
20142023.05.19 10:28sell6970.101.676130.000000.00000
20152023.05.19 10:28modify6970.101.676130.000001.67413
20162023.05.19 10:28t/p6850.101.676230.000001.6762314.9819316.87
20172023.05.19 10:50sell6980.101.676430.000000.00000
20182023.05.19 10:50modify6980.101.676430.000001.67443
20192023.05.19 10:50t/p6860.101.676530.000001.6765314.9819331.85
20202023.05.19 11:18sell6990.101.676730.000000.00000
20212023.05.19 11:18modify6990.101.676730.000001.67473
20222023.05.19 11:18t/p6870.101.676910.000001.6769114.9919346.84
20232023.05.19 11:19sell7000.101.677040.000000.00000
20242023.05.19 11:19modify7000.101.677040.000001.67504
20252023.05.19 11:20t/p6880.101.677130.000001.6771314.9919361.83
20262023.05.19 11:29sell7010.101.677330.000000.00000
20272023.05.19 11:29modify7010.101.677330.000001.67533
20282023.05.19 11:31sell7020.101.677650.000000.00000
20292023.05.19 11:31modify7020.101.677650.000001.67565
20302023.05.19 12:13buy7030.101.677800.000000.00000
20312023.05.19 12:13modify7030.101.677800.000001.67980
20322023.05.19 12:18buy7040.101.677500.000000.00000
20332023.05.19 12:18modify7040.101.677500.000001.67950
20342023.05.19 12:36t/p7040.101.679500.000001.6795014.9919376.82
20352023.05.19 12:51buy7050.101.677480.000000.00000
20362023.05.19 12:51modify7050.101.677480.000001.67948
20372023.05.19 12:53buy7060.101.677210.000000.00000
20382023.05.19 12:53modify7060.101.677210.000001.67921
20392023.05.19 12:55buy7070.101.676910.000000.00000
20402023.05.19 12:55modify7070.101.676910.000001.67891
20412023.05.19 13:05buy7080.101.676630.000000.00000
20422023.05.19 13:05modify7080.101.676630.000001.67863
20432023.05.19 13:11buy7090.101.676300.000000.00000
20442023.05.19 13:11modify7090.101.676300.000001.67830
20452023.05.19 13:39t/p7090.101.678300.000001.6783014.9919391.81
20462023.05.19 13:58t/p7080.101.678630.000001.6786314.9919406.80
20472023.05.19 14:03t/p7070.101.678910.000001.6789114.9919421.79
20482023.05.19 14:31t/p7060.101.679210.000001.6792114.9919436.78
20492023.05.19 14:32t/p7050.101.679480.000001.6794814.9919451.77
20502023.05.19 14:37t/p7030.101.679800.000001.6798014.9919466.76
20512023.05.19 14:53t/p6390.101.680110.000001.6801114.5619481.32
20522023.05.19 14:53t/p6380.101.680390.000001.6803914.5619495.88
20532023.05.19 14:56t/p6370.101.680730.000001.6807314.5619510.44
20542023.05.19 15:13t/p6360.101.681020.000001.6810214.5619525.01
20552023.05.19 15:14t/p6350.101.681330.000001.6813314.5519539.56
20562023.05.19 15:14t/p6340.101.681610.000001.6816114.5619554.12
20572023.05.19 15:15t/p6330.101.681860.000001.6818614.5519568.68
20582023.05.19 15:15t/p6320.101.682230.000001.6822314.5619583.24
20592023.05.19 15:15t/p6110.101.682520.000001.6825213.2819596.52
20602023.05.19 15:15t/p6100.101.682810.000001.6828113.2719609.79
20612023.05.19 15:16t/p5790.101.683060.000001.6830612.8519622.64
20622023.05.19 15:16t/p5780.101.683380.000001.6833812.8519635.50
20632023.05.19 15:16t/p5770.101.683710.000001.6837112.8519648.35
20642023.05.19 15:16t/p5760.101.683910.000001.6839112.8519661.20
20652023.05.19 15:16t/p5750.101.684310.000001.6843112.8419674.05
20662023.05.19 15:17t/p5740.101.684590.000001.6845912.8419686.89
20672023.05.19 15:17t/p5730.101.684860.000001.6848612.8519699.75
20682023.05.19 15:17t/p5720.101.685230.000001.6852312.8519712.60
20692023.05.19 15:17t/p5710.101.685390.000001.6853912.8519725.45
20702023.05.19 15:26buy7100.101.683480.000000.00000
20712023.05.19 15:26modify7100.101.683480.000001.68548
20722023.05.19 15:37buy7110.101.685930.000000.00000
20732023.05.19 15:37modify7110.101.685930.000001.68793
20742023.05.19 15:40t/p7100.101.685480.000001.6854814.9919740.44
20752023.05.19 15:50buy7120.101.683520.000000.00000
20762023.05.19 15:50modify7120.101.683520.000001.68552
20772023.05.19 15:51buy7130.101.683220.000000.00000
20782023.05.19 15:51modify7130.101.683220.000001.68522
20792023.05.19 16:48buy7140.101.682930.000000.00000
20802023.05.19 16:48modify7140.101.682930.000001.68493
20812023.05.19 16:50buy7150.101.682620.000000.00000
20822023.05.19 16:50modify7150.101.682620.000001.68462
20832023.05.19 18:42buy7160.101.682330.000000.00000
20842023.05.19 18:42modify7160.101.682330.000001.68433
20852023.05.19 19:03buy7170.101.682000.000000.00000
20862023.05.19 19:03modify7170.101.682000.000001.68400
20872023.05.19 19:17buy7180.101.681730.000000.00000
20882023.05.19 19:17modify7180.101.681730.000001.68373
20892023.05.19 19:36buy7190.101.681420.000000.00000
20902023.05.19 19:36modify7190.101.681420.000001.68342
20912023.05.19 20:12buy7200.101.681130.000000.00000
20922023.05.19 20:12modify7200.101.681130.000001.68313
20932023.05.19 20:42buy7210.101.680820.000000.00000
20942023.05.19 20:42modify7210.101.680820.000001.68282
20952023.05.19 20:45buy7220.101.680510.000000.00000
20962023.05.19 20:45modify7220.101.680510.000001.68251
20972023.05.19 20:52buy7230.101.680230.000000.00000
20982023.05.19 20:52modify7230.101.680230.000001.68223
20992023.05.19 20:58buy7240.101.679930.000000.00000
21002023.05.19 20:58modify7240.101.679930.000001.68193
21012023.05.19 20:59buy7250.101.679580.000000.00000
21022023.05.19 20:59modify7250.101.679580.000001.68158
21032023.05.22 00:43t/p7250.101.681580.000001.6815814.5619755.01
21042023.05.22 01:07t/p7240.101.681930.000001.6819314.5619769.57
21052023.05.22 01:25t/p7230.101.682230.000001.6822314.5519784.12
21062023.05.22 06:51buy7260.101.680210.000000.00000
21072023.05.22 06:51modify7260.101.680210.000001.68221
21082023.05.22 07:13buy7270.101.679930.000000.00000
21092023.05.22 07:13modify7270.101.679930.000001.68193
21102023.05.22 07:14buy7280.101.679630.000000.00000
21112023.05.22 07:14modify7280.101.679630.000001.68163
21122023.05.22 07:15buy7290.101.679330.000000.00000
21132023.05.22 07:15modify7290.101.679330.000001.68133
21142023.05.22 07:16buy7300.101.679020.000000.00000
21152023.05.22 07:16modify7300.101.679020.000001.68102
21162023.05.22 07:18buy7310.101.678700.000000.00000
21172023.05.22 07:18modify7310.101.678700.000001.68070
21182023.05.22 07:18buy7320.101.678420.000000.00000
21192023.05.22 07:18modify7320.101.678420.000001.68042
21202023.05.22 07:38buy7330.101.678120.000000.00000
21212023.05.22 07:38modify7330.101.678120.000001.68012
21222023.05.22 08:00sell7340.101.677940.000000.00000
21232023.05.22 08:00modify7340.101.677940.000001.67594
21242023.05.22 08:02sell7350.101.678240.000000.00000
21252023.05.22 08:02modify7350.101.678240.000001.67624
21262023.05.22 08:18sell7360.101.678530.000000.00000
21272023.05.22 08:18modify7360.101.678530.000001.67653
21282023.05.22 08:46sell7370.101.678830.000000.00000
21292023.05.22 08:46modify7370.101.678830.000001.67683
21302023.05.22 08:59sell7380.101.679130.000000.00000
21312023.05.22 08:59modify7380.101.679130.000001.67713
21322023.05.22 09:05sell7390.101.679460.000000.00000
21332023.05.22 09:05modify7390.101.679460.000001.67746
21342023.05.22 09:34sell7400.101.679730.000000.00000
21352023.05.22 09:34modify7400.101.679730.000001.67773
21362023.05.22 09:40sell7410.101.680040.000000.00000
21372023.05.22 09:40modify7410.101.680040.000001.67804
21382023.05.22 09:40t/p7330.101.680120.000001.6801214.9919799.11
21392023.05.22 09:45sell7420.101.680340.000000.00000
21402023.05.22 09:45modify7420.101.680340.000001.67834
21412023.05.22 09:46t/p7320.101.680420.000001.6804214.9919814.10
21422023.05.22 10:10sell7430.101.680640.000000.00000
21432023.05.22 10:10modify7430.101.680640.000001.67864
21442023.05.22 10:10t/p7310.101.680700.000001.6807014.9919829.09
21452023.05.22 10:16sell7440.101.680960.000000.00000
21462023.05.22 10:16modify7440.101.680960.000001.67896
21472023.05.22 10:17t/p7300.101.681020.000001.6810214.9919844.08
21482023.05.22 10:17sell7450.101.681250.000000.00000
21492023.05.22 10:17modify7450.101.681250.000001.67925
21502023.05.22 10:20t/p7290.101.681330.000001.6813314.9919859.07
21512023.05.22 10:21sell7460.101.681570.000000.00000
21522023.05.22 10:21modify7460.101.681570.000001.67957
21532023.05.22 10:21t/p7280.101.681630.000001.6816314.9919874.06
21542023.05.22 10:24sell7470.101.681830.000000.00000
21552023.05.22 10:24modify7470.101.681830.000001.67983
21562023.05.22 10:24t/p7270.101.681930.000001.6819314.9919889.05
21572023.05.22 10:28sell7480.101.682130.000000.00000
21582023.05.22 10:28modify7480.101.682130.000001.68013
21592023.05.22 10:29t/p7260.101.682210.000001.6822114.9819904.03
21602023.05.22 11:16sell7490.101.682450.000000.00000
21612023.05.22 11:16modify7490.101.682450.000001.68045
21622023.05.22 11:16t/p7220.101.682510.000001.6825114.5619918.59
21632023.05.22 11:17sell7500.101.682730.000000.00000
21642023.05.22 11:17modify7500.101.682730.000001.68073
21652023.05.22 11:20t/p7210.101.682820.000001.6828214.5619933.16
21662023.05.22 11:22sell7510.101.683030.000000.00000
21672023.05.22 11:22modify7510.101.683030.000001.68103
21682023.05.22 11:22t/p7200.101.683130.000001.6831314.5519947.71
21692023.05.22 13:15buy7520.101.681080.000000.00000
21702023.05.22 13:15modify7520.101.681080.000001.68308
21712023.05.22 13:15t/p7510.101.681030.000001.6810314.9919962.70
21722023.05.22 13:16buy7530.101.680830.000000.00000
21732023.05.22 13:16modify7530.101.680830.000001.68283
21742023.05.22 13:18t/p7500.101.680730.000001.6807314.9919977.69
21752023.05.22 13:20buy7540.101.680520.000000.00000
21762023.05.22 13:20modify7540.101.680520.000001.68252
21772023.05.22 13:20t/p7490.101.680450.000001.6804514.9819992.67
21782023.05.22 13:55buy7550.101.680210.000000.00000
21792023.05.22 13:55modify7550.101.680210.000001.68221
21802023.05.22 13:55t/p7480.101.680130.000001.6801314.9820007.65
21812023.05.22 13:55buy7560.101.679930.000000.00000
21822023.05.22 13:55modify7560.101.679930.000001.68193
21832023.05.22 13:55t/p7470.101.679830.000001.6798314.9920022.64
21842023.05.22 13:55buy7570.101.679630.000000.00000
21852023.05.22 13:55modify7570.101.679630.000001.68163
21862023.05.22 14:00t/p7460.101.679570.000001.6795714.9920037.63
21872023.05.22 14:01buy7580.101.679320.000000.00000
21882023.05.22 14:01modify7580.101.679320.000001.68132
21892023.05.22 14:02t/p7450.101.679250.000001.6792514.9920052.62
21902023.05.22 14:12buy7590.101.679010.000000.00000
21912023.05.22 14:12modify7590.101.679010.000001.68101
21922023.05.22 14:15t/p7440.101.678960.000001.6789614.9920067.61
21932023.05.22 14:24buy7600.101.678720.000000.00000
21942023.05.22 14:24modify7600.101.678720.000001.68072
21952023.05.22 14:25t/p7430.101.678640.000001.6786414.9920082.60
21962023.05.22 14:53buy7610.101.678410.000000.00000
21972023.05.22 14:53modify7610.101.678410.000001.68041
21982023.05.22 15:10t/p7420.101.678340.000001.6783414.9820097.58
21992023.05.22 15:15t/p7410.101.678040.000001.6780414.9820112.56
22002023.05.22 18:00sell7620.101.680040.000000.00000
22012023.05.22 18:00modify7620.101.680040.000001.67804
22022023.05.22 18:02sell7630.101.680330.000000.00000
22032023.05.22 18:02modify7630.101.680330.000001.67833
22042023.05.22 18:58t/p7610.101.680410.000001.6804114.9920127.55
22052023.05.22 18:59sell7640.101.680650.000000.00000
22062023.05.22 18:59modify7640.101.680650.000001.67865
22072023.05.22 21:04t/p7620.101.678040.000001.6780414.9820142.53
22082023.05.22 21:04t/p7630.101.678330.000001.6783314.9920157.52
22092023.05.22 21:04t/p7640.101.678650.000001.6786514.9820172.50
22102023.05.22 21:19t/p7400.101.677730.000001.6777314.9820187.48
22112023.05.23 02:41t/p7390.101.677460.000001.6774615.0820202.56
22122023.05.23 06:20t/p7380.101.677130.000001.6771315.0820217.64
22132023.05.23 07:11t/p7370.101.676830.000001.6768315.0820232.72
22142023.05.23 07:13t/p7360.101.676530.000001.6765315.0820247.80
22152023.05.23 07:54sell7650.101.678530.000000.00000
22162023.05.23 07:54modify7650.101.678530.000001.67653
22172023.05.23 08:03buy7660.101.678420.000000.00000
22182023.05.23 08:03modify7660.101.678420.000001.68042
22192023.05.23 08:03buy7670.101.678130.000000.00000
22202023.05.23 08:03modify7670.101.678130.000001.68013
22212023.05.23 08:06buy7680.101.677830.000000.00000
22222023.05.23 08:06modify7680.101.677830.000001.67983
22232023.05.23 08:07buy7690.101.677510.000000.00000
22242023.05.23 08:07modify7690.101.677510.000001.67951
22252023.05.23 08:07buy7700.101.677200.000000.00000
22262023.05.23 08:07modify7700.101.677200.000001.67920
22272023.05.23 08:30buy7710.101.676930.000000.00000
22282023.05.23 08:30modify7710.101.676930.000001.67893
22292023.05.23 08:30buy7720.101.676570.000000.00000
22302023.05.23 08:30modify7720.101.676570.000001.67857
22312023.05.23 08:30t/p7650.101.676530.000001.6765314.9920262.79
22322023.05.23 08:30buy7730.101.676250.000000.00000
22332023.05.23 08:30modify7730.101.676250.000001.67825
22342023.05.23 08:30t/p7350.101.676240.000001.6762415.0820277.87
22352023.05.23 08:31buy7740.101.676030.000000.00000
22362023.05.23 08:31modify7740.101.676030.000001.67803
22372023.05.23 08:31t/p7340.101.675940.000001.6759415.0820292.95
22382023.05.23 08:31buy7750.101.675680.000000.00000
22392023.05.23 08:31modify7750.101.675680.000001.67768
22402023.05.23 08:31t/p7020.101.675650.000001.6756515.1720308.12
22412023.05.23 08:51t/p7750.101.677680.000001.6776814.9920323.11
22422023.05.23 08:51t/p7740.101.678030.000001.6780314.9820338.09
22432023.05.23 08:56t/p7730.101.678250.000001.6782514.9820353.07
22442023.05.23 08:57t/p7720.101.678570.000001.6785714.9920368.06
22452023.05.23 09:00t/p7710.101.678930.000001.6789314.9920383.05
22462023.05.23 09:00t/p7700.101.679200.000001.6792014.9920398.04
22472023.05.23 09:20buy7760.101.677230.000000.00000
22482023.05.23 09:20modify7760.101.677230.000001.67923
22492023.05.23 09:38buy7770.101.676910.000000.00000
22502023.05.23 09:38modify7770.101.676910.000001.67891
22512023.05.23 09:38buy7780.101.676610.000000.00000
22522023.05.23 09:38modify7780.101.676610.000001.67861
22532023.05.23 11:52t/p7010.101.675330.000001.6753315.1720413.21
22542023.05.23 12:05t/p7000.101.675040.000001.6750415.1620428.37
22552023.05.23 12:06t/p6990.101.674730.000001.6747315.1620443.53
22562023.05.23 12:23t/p6980.101.674430.000001.6744315.1620458.69
22572023.05.23 12:23t/p6970.101.674130.000001.6741315.1720473.86
22582023.05.23 12:32t/p6960.101.673830.000001.6738315.1720489.03
22592023.05.23 12:32t/p6950.101.673570.000001.6735715.1720504.20
22602023.05.23 12:36t/p6940.101.673230.000001.6732315.1620519.36
22612023.05.23 12:50t/p6930.101.672950.000001.6729515.1620534.53
22622023.05.23 12:52t/p6920.101.672660.000001.6726615.1620549.69
22632023.05.23 12:53t/p6910.101.672350.000001.6723515.1720564.86
22642023.05.23 13:23sell7790.101.674340.000000.00000
22652023.05.23 13:23modify7790.101.674340.000001.67234
22662023.05.23 13:24sell7800.101.674650.000000.00000
22672023.05.23 13:24modify7800.101.674650.000001.67265
22682023.05.23 13:27sell7810.101.674930.000000.00000
22692023.05.23 13:27modify7810.101.674930.000001.67293
22702023.05.23 13:30sell7820.101.675230.000000.00000
22712023.05.23 13:30modify7820.101.675230.000001.67323
22722023.05.23 13:31sell7830.101.675530.000000.00000
22732023.05.23 13:31modify7830.101.675530.000001.67353
22742023.05.23 13:31sell7840.101.675850.000000.00000
22752023.05.23 13:31modify7840.101.675850.000001.67385
22762023.05.23 13:31sell7850.101.676180.000000.00000
22772023.05.23 13:31modify7850.101.676180.000001.67418
22782023.05.23 13:35sell7860.101.676440.000000.00000
22792023.05.23 13:35modify7860.101.676440.000001.67444
22802023.05.23 13:38sell7870.101.676730.000000.00000
22812023.05.23 13:38modify7870.101.676730.000001.67473
22822023.05.23 13:49sell7880.101.677060.000000.00000
22832023.05.23 13:49modify7880.101.677060.000001.67506
22842023.05.23 13:53sell7890.101.677330.000000.00000
22852023.05.23 13:53modify7890.101.677330.000001.67533
22862023.05.23 13:55sell7900.101.677630.000000.00000
22872023.05.23 13:55modify7900.101.677630.000001.67563
22882023.05.23 13:57sell7910.101.677950.000000.00000
22892023.05.23 13:57modify7910.101.677950.000001.67595
22902023.05.23 13:57sell7920.101.678280.000000.00000
22912023.05.23 13:57modify7920.101.678280.000001.67628
22922023.05.23 13:58sell7930.101.678530.000000.00000
22932023.05.23 13:58modify7930.101.678530.000001.67653
22942023.05.23 13:58t/p7780.101.678610.000001.6786114.9920579.85
22952023.05.23 14:17sell7940.101.678870.000000.00000
22962023.05.23 14:17modify7940.101.678870.000001.67687
22972023.05.23 15:31t/p7940.101.676870.000001.6768714.9820594.83
22982023.05.23 15:34t/p7930.101.676530.000001.6765314.9920609.82
22992023.05.23 15:41t/p7920.101.676280.000001.6762814.9820624.80
23002023.05.23 15:43t/p7910.101.675950.000001.6759514.9920639.79
23012023.05.23 15:58t/p7900.101.675630.000001.6756314.9820654.77
23022023.05.23 16:00t/p7890.101.675330.000001.6753314.9820669.75
23032023.05.23 16:48sell7950.101.677340.000000.00000
23042023.05.23 16:48modify7950.101.677340.000001.67534
23052023.05.23 18:27sell7960.101.677630.000000.00000
23062023.05.23 18:27modify7960.101.677630.000001.67563
23072023.05.23 18:34sell7970.101.677940.000000.00000
23082023.05.23 18:34modify7970.101.677940.000001.67594
23092023.05.23 19:51t/p7970.101.675940.000001.6759414.9820684.73
23102023.05.23 21:04t/p7960.101.675630.000001.6756314.9820699.71
23112023.05.23 21:10t/p7950.101.675340.000001.6753414.9920714.70
23122023.05.23 21:25t/p7870.101.674730.000001.6747314.9920729.69
23132023.05.23 21:25t/p7880.101.675060.000001.6750614.9920744.68
23142023.05.24 02:00sell7980.101.677400.000000.00000
23152023.05.24 02:00modify7980.101.677400.000001.67540
23162023.05.24 02:03sell7990.101.677030.000000.00000
23172023.05.24 02:03modify7990.101.677030.000001.67503
23182023.05.24 02:19sell8000.101.677630.000000.00000
23192023.05.24 02:19modify8000.101.677630.000001.67563
23202023.05.24 02:28sell8010.101.677930.000000.00000
23212023.05.24 02:28modify8010.101.677930.000001.67593
23222023.05.24 04:55t/p7770.101.678910.000001.6789114.5620759.24
23232023.05.24 06:00t/p7690.101.679510.000001.6795114.5620773.80
23242023.05.24 06:00t/p7760.101.679230.000001.6792314.5620788.36
23252023.05.24 06:00t/p7670.101.680130.000001.6801314.5520802.92
23262023.05.24 06:00t/p7680.101.679830.000001.6798314.5620817.48
23272023.05.24 06:00t/p7660.101.680420.000001.6804214.5620832.04
23282023.05.24 06:00t/p7600.101.680720.000001.6807214.1320846.17
23292023.05.24 06:00t/p7570.101.681630.000001.6816314.1320860.29
23302023.05.24 06:00t/p7580.101.681320.000001.6813214.1420874.43
23312023.05.24 06:00t/p7590.101.681010.000001.6810114.1420888.56
23322023.05.24 06:00t/p7560.101.681930.000001.6819314.1420902.70
23332023.05.24 06:00t/p7550.101.682210.000001.6822114.1420916.83
23342023.05.24 06:00t/p7540.101.682520.000001.6825214.1320930.96
23352023.05.24 06:00buy8020.101.680530.000000.00000
23362023.05.24 06:00modify8020.101.680530.000001.68253
23372023.05.24 06:02t/p8020.101.682530.000001.6825314.9920945.95
23382023.05.24 06:31t/p7530.101.682830.000001.6828314.1420960.09
23392023.05.24 06:31t/p7520.101.683080.000001.6830814.1420974.22
23402023.05.24 06:35t/p7190.101.683420.000001.6834213.7120987.93
23412023.05.24 06:35t/p7180.101.683730.000001.6837313.7121001.64
23422023.05.24 06:42t/p7170.101.684000.000001.6840013.7021015.34
23432023.05.24 06:43t/p7160.101.684330.000001.6843313.7121029.04
23442023.05.24 06:43t/p7150.101.684620.000001.6846213.7121042.75
23452023.05.24 06:43t/p7140.101.684930.000001.6849313.7021056.45
23462023.05.24 06:44t/p7130.101.685220.000001.6852213.7121070.16
23472023.05.24 07:19buy8030.101.683140.000000.00000
23482023.05.24 07:19modify8030.101.683140.000001.68514
23492023.05.24 07:19buy8040.101.682890.000000.00000
23502023.05.24 07:19modify8040.101.682890.000001.68489
23512023.05.24 07:20buy8050.101.682630.000000.00000
23522023.05.24 07:20modify8050.101.682630.000001.68463
23532023.05.24 07:20buy8060.101.682330.000000.00000
23542023.05.24 07:20modify8060.101.682330.000001.68433
23552023.05.24 07:20buy8070.101.682010.000000.00000
23562023.05.24 07:20modify8070.101.682010.000001.68401
23572023.05.24 07:20buy8080.101.681680.000000.00000
23582023.05.24 07:20modify8080.101.681680.000001.68368
23592023.05.24 07:46buy8090.101.681410.000000.00000
23602023.05.24 07:46modify8090.101.681410.000001.68341
23612023.05.24 07:46buy8100.101.680990.000000.00000
23622023.05.24 07:46modify8100.101.680990.000001.68299
23632023.05.24 07:46buy8110.101.680830.000000.00000
23642023.05.24 07:46modify8110.101.680830.000001.68283
23652023.05.24 07:47buy8120.101.680530.000000.00000
23662023.05.24 07:47modify8120.101.680530.000001.68253
23672023.05.24 07:47buy8130.101.680230.000000.00000
23682023.05.24 07:47modify8130.101.680230.000001.68223
23692023.05.24 08:10t/p8130.101.682230.000001.6822314.9921085.15
23702023.05.24 08:20t/p8120.101.682530.000001.6825314.9821100.13
23712023.05.24 08:21t/p8110.101.682830.000001.6828314.9921115.12
23722023.05.24 08:23t/p8100.101.682990.000001.6829914.9921130.11
23732023.05.24 09:13buy8140.101.681110.000000.00000
23742023.05.24 09:13modify8140.101.681110.000001.68311
23752023.05.24 09:15buy8150.101.680820.000000.00000
23762023.05.24 09:15modify8150.101.680820.000001.68282
23772023.05.24 09:17buy8160.101.680510.000000.00000
23782023.05.24 09:17modify8160.101.680510.000001.68251
23792023.05.24 09:21buy8170.101.680220.000000.00000
23802023.05.24 09:21modify8170.101.680220.000001.68222
23812023.05.24 09:30buy8180.101.679920.000000.00000
23822023.05.24 09:30modify8180.101.679920.000001.68192
23832023.05.24 09:43buy8190.101.679620.000000.00000
23842023.05.24 09:43modify8190.101.679620.000001.68162
23852023.05.24 09:43buy8200.101.679320.000000.00000
23862023.05.24 09:43modify8200.101.679320.000001.68132
23872023.05.24 09:44buy8210.101.678960.000000.00000
23882023.05.24 09:44modify8210.101.678960.000001.68096
23892023.05.24 09:44buy8220.101.678710.000000.00000
23902023.05.24 09:44modify8220.101.678710.000001.68071
23912023.05.24 09:44buy8230.101.678400.000000.00000
23922023.05.24 09:44modify8230.101.678400.000001.68040
23932023.05.24 09:55buy8240.101.678120.000000.00000
23942023.05.24 09:55modify8240.101.678120.000001.68012
23952023.05.24 09:55buy8250.101.677830.000000.00000
23962023.05.24 09:55modify8250.101.677830.000001.67983
23972023.05.24 09:57buy8260.101.677520.000000.00000
23982023.05.24 09:57modify8260.101.677520.000001.67952
23992023.05.24 10:14buy8270.101.677220.000000.00000
24002023.05.24 10:14modify8270.101.677220.000001.67922
24012023.05.24 10:39buy8280.101.676930.000000.00000
24022023.05.24 10:39modify8280.101.676930.000001.67893
24032023.05.24 10:39buy8290.101.676530.000000.00000
24042023.05.24 10:39modify8290.101.676530.000001.67853
24052023.05.24 11:18t/p8290.101.678530.000001.6785314.9921145.10
24062023.05.24 11:19t/p8280.101.678930.000001.6789314.9921160.09
24072023.05.24 11:24t/p8270.101.679220.000001.6792214.9921175.08
24082023.05.24 12:22t/p8260.101.679520.000001.6795214.9921190.07
24092023.05.24 12:48t/p8250.101.679830.000001.6798314.9921205.06
24102023.05.24 12:48t/p8240.101.680120.000001.6801214.9921220.05
24112023.05.24 12:49t/p8230.101.680400.000001.6804014.9921235.04
24122023.05.24 13:03t/p8220.101.680710.000001.6807114.9921250.03
24132023.05.24 13:03t/p8210.101.680960.000001.6809614.9821265.01
24142023.05.24 13:03t/p8200.101.681320.000001.6813214.9921280.00
24152023.05.24 13:04t/p8190.101.681620.000001.6816214.9921294.99
24162023.05.24 13:11buy8300.101.679590.000000.00000
24172023.05.24 13:11modify8300.101.679590.000001.68159
24182023.05.24 13:34buy8310.101.679310.000000.00000
24192023.05.24 13:34modify8310.101.679310.000001.68131
24202023.05.24 13:37buy8320.101.679030.000000.00000
24212023.05.24 13:37modify8320.101.679030.000001.68103
24222023.05.24 14:03t/p8320.101.681030.000001.6810314.9921309.98
24232023.05.24 14:45t/p8310.101.681310.000001.6813114.9921324.97
24242023.05.24 14:46t/p8300.101.681590.000001.6815914.9921339.96
24252023.05.24 14:49t/p8180.101.681920.000001.6819214.9921354.95
24262023.05.24 16:43t/p8170.101.682220.000001.6822214.9921369.94
24272023.05.24 17:15t/p8160.101.682510.000001.6825114.9921384.93
24282023.05.24 21:05buy8330.101.678960.000000.00000
24292023.05.24 21:05modify8330.101.678960.000001.68096
24302023.05.24 21:05buy8340.101.680270.000000.00000
24312023.05.24 21:05modify8340.101.680270.000001.68227
24322023.05.24 21:06buy8350.101.679920.000000.00000
24332023.05.24 21:06modify8350.101.679920.000001.68192
24342023.05.24 21:14buy8360.101.680550.000000.00000
24352023.05.24 21:14modify8360.101.680550.000001.68255
24362023.05.24 22:09t/p8330.101.680960.000001.6809614.9921399.92
24372023.05.25 02:27buy8370.101.679630.000000.00000
24382023.05.25 02:27modify8370.101.679630.000001.68163
24392023.05.25 03:24buy8380.101.679320.000000.00000
24402023.05.25 03:24modify8380.101.679320.000001.68132
24412023.05.25 03:24buy8390.101.678980.000000.00000
24422023.05.25 03:24modify8390.101.678980.000001.68098
24432023.05.25 05:00sell8400.101.679120.000000.00000
24442023.05.25 05:00modify8400.101.679120.000001.67712
24452023.05.25 05:02sell8410.101.678830.000000.00000
24462023.05.25 05:02modify8410.101.678830.000001.67683
24472023.05.25 05:09sell8420.101.679430.000000.00000
24482023.05.25 05:09modify8420.101.679430.000001.67743
24492023.05.25 05:47sell8430.101.679730.000000.00000
24502023.05.25 05:47modify8430.101.679730.000001.67773
24512023.05.25 06:00sell8440.101.680050.000000.00000
24522023.05.25 06:00modify8440.101.680050.000001.67805
24532023.05.25 06:21sell8450.101.680330.000000.00000
24542023.05.25 06:21modify8450.101.680330.000001.67833
24552023.05.25 07:12sell8460.101.678500.000000.00000
24562023.05.25 07:12modify8460.101.678500.000001.67650
24572023.05.25 07:15sell8470.101.678190.000000.00000
24582023.05.25 07:15modify8470.101.678190.000001.67619
24592023.05.25 08:07sell8480.101.680650.000000.00000
24602023.05.25 08:07modify8480.101.680650.000001.67865
24612023.05.25 08:17sell8490.101.680960.000000.00000
24622023.05.25 08:17modify8490.101.680960.000001.67896
24632023.05.25 08:17t/p8390.101.680980.000001.6809814.9921414.91
24642023.05.25 08:25sell8500.101.681290.000000.00000
24652023.05.25 08:25modify8500.101.681290.000001.67929
24662023.05.25 08:25t/p8380.101.681320.000001.6813214.9821429.89
24672023.05.25 08:37sell8510.101.681540.000000.00000
24682023.05.25 08:37modify8510.101.681540.000001.67954
24692023.05.25 08:37t/p8370.101.681630.000001.6816314.9921444.88
24702023.05.25 08:41sell8520.101.681830.000000.00000
24712023.05.25 08:41modify8520.101.681830.000001.67983
24722023.05.25 08:42t/p8350.101.681920.000001.6819213.7121458.59
24732023.05.25 08:42sell8530.101.682130.000000.00000
24742023.05.25 08:42modify8530.101.682130.000001.68013
24752023.05.25 08:42t/p8340.101.682270.000001.6822713.7021472.28
24762023.05.25 09:14sell8540.101.682450.000000.00000
24772023.05.25 09:14modify8540.101.682450.000001.68045
24782023.05.25 09:15t/p8360.101.682550.000001.6825513.7121485.99
24792023.05.25 09:15sell8550.101.682730.000000.00000
24802023.05.25 09:15modify8550.101.682730.000001.68073
24812023.05.25 09:15t/p8150.101.682820.000001.6828213.7121499.70
24822023.05.25 10:42buy8560.101.680810.000000.00000
24832023.05.25 10:42modify8560.101.680810.000001.68281
24842023.05.25 10:42t/p8550.101.680730.000001.6807314.9821514.68
24852023.05.25 10:42buy8570.101.680530.000000.00000
24862023.05.25 10:42modify8570.101.680530.000001.68253
24872023.05.25 10:42t/p8540.101.680450.000001.6804514.9921529.67
24882023.05.25 10:45buy8580.101.680220.000000.00000
24892023.05.25 10:45modify8580.101.680220.000001.68222
24902023.05.25 10:45t/p8530.101.680130.000001.6801314.9921544.66
24912023.05.25 11:15t/p8580.101.682220.000001.6822214.9921559.65
24922023.05.25 11:19t/p8570.101.682530.000001.6825314.9921574.64
24932023.05.25 11:21t/p8560.101.682810.000001.6828114.9921589.63
24942023.05.25 11:52buy8590.101.680820.000000.00000
24952023.05.25 11:52modify8590.101.680820.000001.68282
24962023.05.25 12:31buy8600.101.680480.000000.00000
24972023.05.25 12:31modify8600.101.680480.000001.68248
24982023.05.25 12:31buy8610.101.680230.000000.00000
24992023.05.25 12:31modify8610.101.680230.000001.68223
25002023.05.25 12:32buy8620.101.679920.000000.00000
25012023.05.25 12:32modify8620.101.679920.000001.68192
25022023.05.25 12:39t/p8520.101.679830.000001.6798314.9921604.62
25032023.05.25 12:40buy8630.101.679620.000000.00000
25042023.05.25 12:40modify8630.101.679620.000001.68162
25052023.05.25 12:40t/p8510.101.679540.000001.6795414.9921619.61
25062023.05.25 12:42buy8640.101.679330.000000.00000
25072023.05.25 12:42modify8640.101.679330.000001.68133
25082023.05.25 12:42t/p8500.101.679290.000001.6792914.9821634.59
25092023.05.25 13:00buy8650.101.679020.000000.00000
25102023.05.25 13:00modify8650.101.679020.000001.68102
25112023.05.25 13:00t/p8490.101.678960.000001.6789614.9921649.58
25122023.05.25 13:16t/p8650.101.681020.000001.6810214.9921664.57
25132023.05.25 13:17t/p8640.101.681330.000001.6813314.9921679.56
25142023.05.25 13:18t/p8630.101.681620.000001.6816214.9921694.55
25152023.05.25 13:21t/p8620.101.681920.000001.6819214.9921709.54
25162023.05.25 13:24t/p8610.101.682230.000001.6822314.9921724.53
25172023.05.25 14:01sell8660.101.680930.000000.00000
25182023.05.25 14:01modify8660.101.680930.000001.67893
25192023.05.25 14:01sell8670.101.681250.000000.00000
25202023.05.25 14:01modify8670.101.681250.000001.67925
25212023.05.25 14:02sell8680.101.681550.000000.00000
25222023.05.25 14:02modify8680.101.681550.000001.67955
25232023.05.25 14:02sell8690.101.681840.000000.00000
25242023.05.25 14:02modify8690.101.681840.000001.67984
25252023.05.25 14:05sell8700.101.682140.000000.00000
25262023.05.25 14:05modify8700.101.682140.000001.68014
25272023.05.25 14:06sell8710.101.682430.000000.00000
25282023.05.25 14:06modify8710.101.682430.000001.68043
25292023.05.25 14:06t/p8600.101.682480.000001.6824814.9821739.51
25302023.05.25 14:06sell8720.101.682730.000000.00000
25312023.05.25 14:06modify8720.101.682730.000001.68073
25322023.05.25 14:06t/p8590.101.682820.000001.6828214.9921754.50
25332023.05.25 14:09sell8730.101.683030.000000.00000
25342023.05.25 14:09modify8730.101.683030.000001.68103
25352023.05.25 14:37t/p8140.101.683110.000001.6831113.7021768.20
25362023.05.25 14:57t/p8730.101.681030.000001.6810314.9921783.19
25372023.05.25 15:03t/p8720.101.680730.000001.6807314.9921798.18
25382023.05.25 16:15t/p8710.101.680430.000001.6804314.9821813.16
25392023.05.25 16:17t/p8700.101.680140.000001.6801414.9921828.15
25402023.05.25 16:23t/p8690.101.679840.000001.6798414.9821843.13
25412023.05.25 16:49t/p8680.101.679550.000001.6795514.9921858.12
25422023.05.25 16:52t/p8670.101.679250.000001.6792514.9921873.11
25432023.05.25 16:55t/p8660.101.678930.000001.6789314.9821888.09
25442023.05.25 20:00buy8740.101.679940.000000.00000
25452023.05.25 20:00modify8740.101.679940.000001.68194
25462023.05.25 20:04buy8750.101.680230.000000.00000
25472023.05.25 20:04modify8750.101.680230.000001.68223
25482023.05.25 20:16buy8760.101.680530.000000.00000
25492023.05.25 20:16modify8760.101.680530.000001.68253
25502023.05.25 20:29buy8770.101.680890.000000.00000
25512023.05.25 20:29modify8770.101.680890.000001.68289
25522023.05.25 20:30buy8780.101.681140.000000.00000
25532023.05.25 20:30modify8780.101.681140.000001.68314
25542023.05.25 21:06buy8790.101.679630.000000.00000
25552023.05.25 21:06modify8790.101.679630.000001.68163
25562023.05.25 21:18buy8800.101.679430.000000.00000
25572023.05.25 21:18modify8800.101.679430.000001.68143
25582023.05.25 21:18buy8810.101.679000.000000.00000
25592023.05.25 21:18modify8810.101.679000.000001.68100
25602023.05.25 22:56t/p8810.101.681000.000001.6810014.9921903.08
25612023.05.25 23:29t/p8800.101.681430.000001.6814314.9821918.06
25622023.05.26 00:53t/p8790.101.681630.000001.6816314.5521932.61
25632023.05.26 00:54t/p8740.101.681940.000001.6819414.5621947.17
25642023.05.26 01:06t/p8750.101.682230.000001.6822314.5621961.74
25652023.05.26 01:12t/p8760.101.682530.000001.6825314.5621976.30
25662023.05.26 02:00sell8820.101.682440.000000.00000
25672023.05.26 02:00modify8820.101.682440.000001.68044
25682023.05.26 02:06sell8830.101.682120.000000.00000
25692023.05.26 02:06modify8830.101.682120.000001.68012
25702023.05.26 02:14sell8840.101.681820.000000.00000
25712023.05.26 02:14modify8840.101.681820.000001.67982
25722023.05.26 02:48sell8850.101.681510.000000.00000
25732023.05.26 02:48modify8850.101.681510.000001.67951
25742023.05.26 06:00t/p8770.101.682890.000001.6828914.5621990.86
25752023.05.26 06:30t/p8780.101.683140.000001.6831414.5622005.43
25762023.05.26 07:51t/p8090.101.683410.000001.6834113.2822018.71
25772023.05.26 07:52t/p8080.101.683680.000001.6836813.2822031.99
25782023.05.26 07:53t/p8070.101.684010.000001.6840113.2822045.27
25792023.05.26 08:19buy8860.101.682030.000000.00000
25802023.05.26 08:19modify8860.101.682030.000001.68403
25812023.05.26 08:26buy8870.101.681720.000000.00000
25822023.05.26 08:26modify8870.101.681720.000001.68372
25832023.05.26 08:43t/p8870.101.683720.000001.6837214.9922060.26
25842023.05.26 09:15t/p8860.101.684030.000001.6840314.9922075.25
25852023.05.26 09:43t/p8060.101.684330.000001.6843313.2822088.53
25862023.05.26 10:32t/p8050.101.684630.000001.6846313.2822101.81
25872023.05.26 10:44t/p8040.101.684890.000001.6848913.2722115.08
25882023.05.26 11:23t/p8030.101.685140.000001.6851413.2822128.36
25892023.05.26 11:43t/p7120.101.685520.000001.6855211.9922140.35
25902023.05.26 11:43buy8880.101.686270.000000.00000
25912023.05.26 11:43modify8880.101.686270.000001.68827
25922023.05.26 12:13t/p5700.101.685830.000001.685839.8522150.20
25932023.05.26 12:14buy8890.101.686550.000000.00000
25942023.05.26 12:14modify8890.101.686550.000001.68855
25952023.05.26 12:14t/p5690.101.686130.000001.686139.8622160.07
25962023.05.26 12:23t/p5680.101.686420.000001.686429.8522169.92
25972023.05.26 12:36buy8900.101.684420.000000.00000
25982023.05.26 12:36modify8900.101.684420.000001.68642
25992023.05.26 13:02t/p8900.101.686420.000001.6864214.9822184.90
26002023.05.26 13:02t/p5670.101.686730.000001.686739.8622194.76
26012023.05.26 13:23buy8910.101.684730.000000.00000
26022023.05.26 13:23modify8910.101.684730.000001.68673
26032023.05.26 13:24buy8920.101.684420.000000.00000
26042023.05.26 13:24modify8920.101.684420.000001.68642
26052023.05.26 13:30buy8930.101.684130.000000.00000
26062023.05.26 13:30modify8930.101.684130.000001.68613
26072023.05.26 13:31buy8940.101.683780.000000.00000
26082023.05.26 13:31modify8940.101.683780.000001.68578
26092023.05.26 13:34buy8950.101.683480.000000.00000
26102023.05.26 13:34modify8950.101.683480.000001.68548
26112023.05.26 13:40buy8960.101.683230.000000.00000
26122023.05.26 13:40modify8960.101.683230.000001.68523
26132023.05.26 13:41buy8970.101.682930.000000.00000
26142023.05.26 13:41modify8970.101.682930.000001.68493
26152023.05.26 13:41buy8980.101.682630.000000.00000
26162023.05.26 13:41modify8980.101.682630.000001.68463
26172023.05.26 14:00t/p8980.101.684630.000001.6846314.9922209.75
26182023.05.26 14:25buy8990.101.682630.000000.00000
26192023.05.26 14:25modify8990.101.682630.000001.68463
26202023.05.26 14:31buy9000.101.682330.000000.00000
26212023.05.26 14:31modify9000.101.682330.000001.68433
26222023.05.26 14:31buy9010.101.682020.000000.00000
26232023.05.26 14:31modify9010.101.682020.000001.68402
26242023.05.26 14:32buy9020.101.681730.000000.00000
26252023.05.26 14:32modify9020.101.681730.000001.68373
26262023.05.26 14:35buy9030.101.681420.000000.00000
26272023.05.26 14:35modify9030.101.681420.000001.68342
26282023.05.26 14:36buy9040.101.681130.000000.00000
26292023.05.26 14:36modify9040.101.681130.000001.68313
26302023.05.26 14:38buy9050.101.680770.000000.00000
26312023.05.26 14:38modify9050.101.680770.000001.68277
26322023.05.26 14:39buy9060.101.680530.000000.00000
26332023.05.26 14:39modify9060.101.680530.000001.68253
26342023.05.26 14:39t/p8820.101.680440.000001.6804414.9822224.73
26352023.05.26 14:40buy9070.101.680180.000000.00000
26362023.05.26 14:40modify9070.101.680180.000001.68218
26372023.05.26 14:40t/p8830.101.680120.000001.6801214.9922239.72
26382023.05.26 14:41buy9080.101.679910.000000.00000
26392023.05.26 14:41modify9080.101.679910.000001.68191
26402023.05.26 14:54t/p9080.101.681910.000001.6819114.9922254.71
26412023.05.26 14:54t/p9070.101.682180.000001.6821814.9922269.70
26422023.05.26 14:57t/p9060.101.682530.000001.6825314.9822284.68
26432023.05.26 14:58t/p9050.101.682770.000001.6827714.9922299.67
26442023.05.26 14:58t/p9040.101.683130.000001.6831314.9922314.66
26452023.05.26 15:08buy9090.101.681110.000000.00000
26462023.05.26 15:08modify9090.101.681110.000001.68311
26472023.05.26 15:17buy9100.101.680830.000000.00000
26482023.05.26 15:17modify9100.101.680830.000001.68283
26492023.05.26 17:00sell9110.101.680930.000000.00000
26502023.05.26 17:00modify9110.101.680930.000001.67893
26512023.05.26 17:03sell9120.101.681230.000000.00000
26522023.05.26 17:03modify9120.101.681230.000001.67923
26532023.05.26 17:16sell9130.101.682150.000000.00000
26542023.05.26 17:16modify9130.101.682150.000001.68015
26552023.05.26 17:41sell9140.101.682440.000000.00000
26562023.05.26 17:41modify9140.101.682440.000001.68044
26572023.05.26 18:23sell9150.101.682740.000000.00000
26582023.05.26 18:23modify9150.101.682740.000001.68074
26592023.05.28 21:04t/p8450.101.678330.000001.6783315.0722329.73
26602023.05.28 21:04t/p8480.101.678650.000001.6786515.0822344.81
26612023.05.28 21:04t/p8840.101.679820.000001.6798214.9922359.80
26622023.05.28 21:04t/p8850.101.679510.000001.6795114.9822374.78
26632023.05.28 21:04t/p9110.101.678930.000001.6789314.9922389.77
26642023.05.28 21:04t/p9120.101.679230.000001.6792314.9922404.76
26652023.05.28 21:04t/p9130.101.680150.000001.6801514.9922419.75
26662023.05.28 21:04t/p9140.101.680440.000001.6804414.9822434.73
26672023.05.28 21:04t/p9150.101.680740.000001.6807414.9922449.72
26682023.05.28 21:29sell9160.101.680340.000000.00000
26692023.05.28 21:29modify9160.101.680340.000001.67834
26702023.05.29 06:07sell9170.101.680640.000000.00000
26712023.05.29 06:07modify9170.101.680640.000001.67864
26722023.05.29 06:30sell9180.101.680970.000000.00000
26732023.05.29 06:30modify9180.101.680970.000001.67897
26742023.05.29 07:26t/p9180.101.678970.000001.6789714.9922464.71
26752023.05.29 07:32t/p9170.101.678640.000001.6786414.9922479.70
26762023.05.29 07:32t/p9160.101.678340.000001.6783415.0822494.78
26772023.05.29 07:33t/p8440.101.678050.000001.6780515.1622509.94
26782023.05.29 07:55t/p8430.101.677730.000001.6777315.1722525.11
26792023.05.29 11:59t/p8420.101.677430.000001.6774315.1722540.28
26802023.05.29 12:53sell9190.101.679430.000000.00000
26812023.05.29 12:53modify9190.101.679430.000001.67743
26822023.05.29 12:56sell9200.101.679740.000000.00000
26832023.05.29 12:56modify9200.101.679740.000001.67774
26842023.05.29 13:01sell9210.101.680030.000000.00000
26852023.05.29 13:01modify9210.101.680030.000001.67803
26862023.05.29 13:40sell9220.101.680340.000000.00000
26872023.05.29 13:40modify9220.101.680340.000001.67834
26882023.05.29 21:05t/p9200.101.677740.000001.6777414.9822555.26
26892023.05.29 21:05t/p9210.101.678030.000001.6780314.9822570.24
26902023.05.29 21:05t/p9220.101.678340.000001.6783414.9922585.23
26912023.05.29 21:09t/p9190.101.677430.000001.6774314.9922600.22
26922023.05.29 21:09sell9230.101.676700.000000.00000
26932023.05.29 21:09modify9230.101.676700.000001.67470
26942023.05.29 21:09t/p8400.101.677120.000001.6771215.1722615.39
26952023.05.29 21:34sell9240.101.679180.000000.00000
26962023.05.29 21:34modify9240.101.679180.000001.67718
26972023.05.30 02:03buy9250.101.680230.000000.00000
26982023.05.30 02:03modify9250.101.680230.000001.68223
26992023.05.30 02:11buy9260.101.679930.000000.00000
27002023.05.30 02:11modify9260.101.679930.000001.68193
27012023.05.30 02:58buy9270.101.680530.000000.00000
27022023.05.30 02:58modify9270.101.680530.000001.68253
27032023.05.30 03:36buy9280.101.679630.000000.00000
27042023.05.30 03:36modify9280.101.679630.000001.68163
27052023.05.30 05:02sell9290.101.679710.000000.00000
27062023.05.30 05:02modify9290.101.679710.000001.67771
27072023.05.30 05:12sell9300.101.679430.000000.00000
27082023.05.30 05:12modify9300.101.679430.000001.67743
27092023.05.30 05:51t/p9290.101.677710.000001.6777114.9922630.38
27102023.05.30 05:56t/p9300.101.677430.000001.6774314.9922645.37
27112023.05.30 06:00buy9310.101.677830.000000.00000
27122023.05.30 06:00modify9310.101.677830.000001.67983
27132023.05.30 06:03buy9320.101.677530.000000.00000
27142023.05.30 06:03modify9320.101.677530.000001.67953
27152023.05.30 06:05buy9330.101.677230.000000.00000
27162023.05.30 06:05modify9330.101.677230.000001.67923
27172023.05.30 06:17buy9340.101.678140.000000.00000
27182023.05.30 06:17modify9340.101.678140.000001.68014
27192023.05.30 06:20buy9350.101.678430.000000.00000
27202023.05.30 06:20modify9350.101.678430.000001.68043
27212023.05.30 06:32buy9360.101.678730.000000.00000
27222023.05.30 06:32modify9360.101.678730.000001.68073
27232023.05.30 06:33buy9370.101.679040.000000.00000
27242023.05.30 06:33modify9370.101.679040.000001.68104
27252023.05.30 06:45buy9380.101.679330.000000.00000
27262023.05.30 06:45modify9380.101.679330.000001.68133
27272023.05.30 06:52t/p9330.101.679230.000001.6792314.9822660.35
27282023.05.30 06:57t/p9320.101.679530.000001.6795314.9922675.34
27292023.05.30 06:59t/p9310.101.679830.000001.6798314.9922690.33
27302023.05.30 07:00sell9390.101.679710.000000.00000
27312023.05.30 07:00modify9390.101.679710.000001.67771
27322023.05.30 07:00sell9400.101.679390.000000.00000
27332023.05.30 07:00modify9400.101.679390.000001.67739
27342023.05.30 07:00sell9410.101.680030.000000.00000
27352023.05.30 07:00modify9410.101.680030.000001.67803
27362023.05.30 07:00t/p9340.101.680140.000001.6801414.9922705.32
27372023.05.30 08:45t/p9350.101.680430.000001.6804314.9922720.31
27382023.05.30 08:46t/p9360.101.680730.000001.6807314.9822735.29
27392023.05.30 08:47t/p9370.101.681040.000001.6810414.9922750.28
27402023.05.30 08:48t/p9380.101.681330.000001.6813314.9922765.27
27412023.05.30 09:00sell9420.101.681270.000000.00000
27422023.05.30 09:00modify9420.101.681270.000001.67927
27432023.05.30 09:00sell9430.101.680900.000000.00000
27442023.05.30 09:00modify9430.101.680900.000001.67890
27452023.05.30 09:02sell9440.101.680620.000000.00000
27462023.05.30 09:02modify9440.101.680620.000001.67862
27472023.05.30 09:03sell9450.101.680330.000000.00000
27482023.05.30 09:03modify9450.101.680330.000001.67833
27492023.05.30 09:18sell9460.101.681620.000000.00000
27502023.05.30 09:18modify9460.101.681620.000001.67962
27512023.05.30 09:18t/p9280.101.681630.000001.6816314.9922780.26
27522023.05.30 09:19sell9470.101.681900.000000.00000
27532023.05.30 09:19modify9470.101.681900.000001.67990
27542023.05.30 09:19t/p9260.101.681930.000001.6819314.9922795.25
27552023.05.30 09:19sell9480.101.682210.000000.00000
27562023.05.30 09:19modify9480.101.682210.000001.68021
27572023.05.30 09:19t/p9250.101.682230.000001.6822314.9922810.24
27582023.05.30 09:23t/p9270.101.682530.000001.6825314.9822825.22
27592023.05.30 09:23sell9490.101.682430.000000.00000
27602023.05.30 09:23modify9490.101.682430.000001.68043
27612023.05.30 09:25sell9500.101.682750.000000.00000
27622023.05.30 09:25modify9500.101.682750.000001.68075
27632023.05.30 09:25t/p9100.101.682830.000001.6828314.1422839.36
27642023.05.30 09:25sell9510.101.683040.000000.00000
27652023.05.30 09:25modify9510.101.683040.000001.68104
27662023.05.30 09:25t/p9090.101.683110.000001.6831114.1422853.50
27672023.05.30 09:28sell9520.101.683340.000000.00000
27682023.05.30 09:28modify9520.101.683340.000001.68134
27692023.05.30 09:28t/p9030.101.683420.000001.6834214.1322867.62
27702023.05.30 09:29sell9530.101.683660.000000.00000
27712023.05.30 09:29modify9530.101.683660.000001.68166
27722023.05.30 09:29t/p9020.101.683730.000001.6837314.1422881.76
27732023.05.30 09:30sell9540.101.684010.000000.00000
27742023.05.30 09:30modify9540.101.684010.000001.68201
27752023.05.30 09:30t/p9010.101.684020.000001.6840214.1422895.89
27762023.05.30 09:30sell9550.101.684250.000000.00000
27772023.05.30 09:30modify9550.101.684250.000001.68225
27782023.05.30 09:30t/p9000.101.684330.000001.6843314.1422910.03
27792023.05.30 09:32sell9560.101.684530.000000.00000
27802023.05.30 09:32modify9560.101.684530.000001.68253
27812023.05.30 09:32t/p8990.101.684630.000001.6846314.1422924.16
27822023.05.30 09:32sell9570.101.684890.000000.00000
27832023.05.30 09:32modify9570.101.684890.000001.68289
27842023.05.30 09:43t/p8970.101.684930.000001.6849314.1422938.30
27852023.05.30 09:46sell9580.101.685130.000000.00000
27862023.05.30 09:46modify9580.101.685130.000001.68313
27872023.05.30 09:46t/p8960.101.685230.000001.6852314.1422952.43
27882023.05.30 09:49sell9590.101.685470.000000.00000
27892023.05.30 09:49modify9590.101.685470.000001.68347
27902023.05.30 09:49t/p8950.101.685480.000001.6854814.1422966.57
27912023.05.30 09:55sell9600.101.685740.000000.00000
27922023.05.30 09:55modify9600.101.685740.000001.68374
27932023.05.30 09:56t/p8940.101.685780.000001.6857814.1422980.70
27942023.05.30 10:02t/p8930.101.686130.000001.6861314.1422994.84
27952023.05.30 10:02t/p8920.101.686420.000001.6864214.1323008.97
27962023.05.30 10:25t/p8910.101.686730.000001.6867314.1423023.10
27972023.05.30 10:27t/p5660.101.687030.000001.687039.0123032.11
27982023.05.30 10:32t/p5650.101.687310.000001.687319.0023041.11
27992023.05.30 10:58t/p5640.101.687610.000001.687619.0123050.12
28002023.05.30 10:58t/p7110.101.687930.000001.6879311.1423061.26
28012023.05.30 11:00t/p8880.101.688270.000001.6882714.1423075.40
28022023.05.30 11:42t/p8890.101.688550.000001.6885514.1423089.53
28032023.05.30 11:55t/p5380.101.688820.000001.688828.5823098.11
28042023.05.30 12:08t/p5370.101.689130.000001.689138.5723106.68
28052023.05.30 12:36t/p5360.101.689420.000001.689428.5823115.26
28062023.05.30 13:10t/p5390.101.689730.000001.689738.5723123.83
28072023.05.30 13:24t/p5340.101.690030.000001.690038.5723132.40
28082023.05.30 13:25t/p5330.101.690330.000001.690338.5823140.99
28092023.05.30 13:31t/p5320.101.690600.000001.690608.5723149.56
28102023.05.30 13:32t/p5310.101.690910.000001.690918.5823158.14
28112023.05.30 13:52t/p5300.101.691160.000001.691168.5823166.72
28122023.05.30 13:56t/p5290.101.691500.000001.691508.5823175.30
28132023.05.30 13:56t/p4890.101.691830.000001.691838.1523183.45
28142023.05.30 14:16buy9610.101.689790.000000.00000
28152023.05.30 14:16modify9610.101.689790.000001.69179
28162023.05.30 14:18buy9620.101.689520.000000.00000
28172023.05.30 14:18modify9620.101.689520.000001.69152
28182023.05.30 14:18buy9630.101.689210.000000.00000
28192023.05.30 14:18modify9630.101.689210.000001.69121
28202023.05.30 14:19buy9640.101.688910.000000.00000
28212023.05.30 14:19modify9640.101.688910.000001.69091
28222023.05.30 14:48buy9650.101.688620.000000.00000
28232023.05.30 14:48modify9650.101.688620.000001.69062
28242023.05.30 14:49buy9660.101.688330.000000.00000
28252023.05.30 14:49modify9660.101.688330.000001.69033
28262023.05.30 14:50buy9670.101.688030.000000.00000
28272023.05.30 14:50modify9670.101.688030.000001.69003
28282023.05.30 15:05buy9680.101.687710.000000.00000
28292023.05.30 15:05modify9680.101.687710.000001.68971
28302023.05.30 15:08buy9690.101.687430.000000.00000
28312023.05.30 15:08modify9690.101.687430.000001.68943
28322023.05.30 15:11buy9700.101.687130.000000.00000
28332023.05.30 15:11modify9700.101.687130.000001.68913
28342023.05.30 15:45buy9710.101.686820.000000.00000
28352023.05.30 15:45modify9710.101.686820.000001.68882
28362023.05.30 15:46buy9720.101.686530.000000.00000
28372023.05.30 15:46modify9720.101.686530.000001.68853
28382023.05.30 16:01buy9730.101.686230.000000.00000
28392023.05.30 16:01modify9730.101.686230.000001.68823
28402023.05.30 16:05buy9740.101.685900.000000.00000
28412023.05.30 16:05modify9740.101.685900.000001.68790
28422023.05.30 16:05buy9750.101.685600.000000.00000
28432023.05.30 16:05modify9750.101.685600.000001.68760
28442023.05.30 16:15buy9760.101.685290.000000.00000
28452023.05.30 16:15modify9760.101.685290.000001.68729
28462023.05.30 20:35t/p9760.101.687290.000001.6872914.9923198.44
28472023.05.30 20:46t/p9750.101.687600.000001.6876014.9823213.42
28482023.05.30 20:59t/p9740.101.687900.000001.6879014.9923228.41
28492023.05.30 20:59t/p9730.101.688230.000001.6882314.9823243.39
28502023.05.31 00:52t/p9720.101.688530.000001.6885314.5623257.96
28512023.05.31 00:52t/p9710.101.688820.000001.6888214.5623272.52
28522023.05.31 00:53t/p9700.101.689130.000001.6891314.5623287.08
28532023.05.31 00:54t/p9690.101.689430.000001.6894314.5623301.64
28542023.05.31 00:54t/p9680.101.689710.000001.6897114.5623316.21
28552023.05.31 00:54t/p9670.101.690030.000001.6900314.5523330.76
28562023.05.31 00:54t/p9660.101.690330.000001.6903314.5623345.32
28572023.05.31 00:55t/p9650.101.690620.000001.6906214.5523359.87
28582023.05.31 06:00sell9770.101.689670.000000.00000
28592023.05.31 06:00modify9770.101.689670.000001.68767
28602023.05.31 06:00sell9780.101.689330.000000.00000
28612023.05.31 06:00modify9780.101.689330.000001.68733
28622023.05.31 06:01sell9790.101.689030.000000.00000
28632023.05.31 06:01modify9790.101.689030.000001.68703
28642023.05.31 06:07sell9800.101.689960.000000.00000
28652023.05.31 06:07modify9800.101.689960.000001.68796
28662023.05.31 06:24sell9810.101.688730.000000.00000
28672023.05.31 06:24modify9810.101.688730.000001.68673
28682023.05.31 06:26sell9820.101.688420.000000.00000
28692023.05.31 06:26modify9820.101.688420.000001.68642
28702023.05.31 06:29sell9830.101.688120.000000.00000
28712023.05.31 06:29modify9830.101.688120.000001.68612
28722023.05.31 06:29sell9840.101.687830.000000.00000
28732023.05.31 06:29modify9840.101.687830.000001.68583
28742023.05.31 06:30sell9850.101.687530.000000.00000
28752023.05.31 06:30modify9850.101.687530.000001.68553
28762023.05.31 06:45t/p9800.101.687960.000001.6879614.9923374.86
28772023.05.31 06:50sell9860.101.687220.000000.00000
28782023.05.31 06:50modify9860.101.687220.000001.68522
28792023.05.31 06:50t/p9770.101.687670.000001.6876714.9823389.84
28802023.05.31 06:51sell9870.101.686920.000000.00000
28812023.05.31 06:51modify9870.101.686920.000001.68492
28822023.05.31 06:51t/p9780.101.687330.000001.6873314.9823404.82
28832023.05.31 07:00buy9880.101.688030.000000.00000
28842023.05.31 07:00modify9880.101.688030.000001.69003
28852023.05.31 07:00buy9890.101.687730.000000.00000
28862023.05.31 07:00modify9890.101.687730.000001.68973
28872023.05.31 07:02buy9900.101.688380.000000.00000
28882023.05.31 07:02modify9900.101.688380.000001.69038
28892023.05.31 07:07buy9910.101.687430.000000.00000
28902023.05.31 07:07modify9910.101.687430.000001.68943
28912023.05.31 07:08buy9920.101.687120.000000.00000
28922023.05.31 07:08modify9920.101.687120.000001.68912
28932023.05.31 07:08t/p9790.101.687030.000001.6870314.9923419.81
28942023.05.31 07:08buy9930.101.686800.000000.00000
28952023.05.31 07:08modify9930.101.686800.000001.68880
28962023.05.31 07:08t/p9810.101.686730.000001.6867314.9923434.80
28972023.05.31 07:24buy9940.101.688630.000000.00000
28982023.05.31 07:24modify9940.101.688630.000001.69063
28992023.05.31 08:09t/p9820.101.686420.000001.6864214.9923449.79
29002023.05.31 08:09buy9950.101.686390.000000.00000
29012023.05.31 08:09modify9950.101.686390.000001.68839
29022023.05.31 08:12buy9960.101.686220.000000.00000
29032023.05.31 08:12modify9960.101.686220.000001.68822
29042023.05.31 08:15t/p9830.101.686120.000001.6861214.9923464.78
29052023.05.31 08:16buy9970.101.685930.000000.00000
29062023.05.31 08:16modify9970.101.685930.000001.68793
29072023.05.31 08:18t/p9840.101.685830.000001.6858314.9923479.77
29082023.05.31 08:20buy9980.101.685630.000000.00000
29092023.05.31 08:20modify9980.101.685630.000001.68763
29102023.05.31 08:53t/p9850.101.685530.000001.6855314.9923494.76
29112023.05.31 08:54buy9990.101.685330.000000.00000
29122023.05.31 08:54modify9990.101.685330.000001.68733
29132023.05.31 08:55t/p9860.101.685220.000001.6852214.9823509.74
29142023.05.31 09:13buy10000.101.685030.000000.00000
29152023.05.31 09:13modify10000.101.685030.000001.68703
29162023.05.31 09:14t/p9870.101.684920.000001.6849214.9923524.73
29172023.05.31 10:00sell10010.101.686030.000000.00000
29182023.05.31 10:00modify10010.101.686030.000001.68403
29192023.05.31 10:09sell10020.101.686330.000000.00000
29202023.05.31 10:09modify10020.101.686330.000001.68433
29212023.05.31 10:22sell10030.101.686670.000000.00000
29222023.05.31 10:22modify10030.101.686670.000001.68467
29232023.05.31 10:27sell10040.101.686930.000000.00000
29242023.05.31 10:27modify10040.101.686930.000001.68493
29252023.05.31 10:30t/p10000.101.687030.000001.6870314.9923539.72
29262023.05.31 10:32sell10050.101.687260.000000.00000
29272023.05.31 10:32modify10050.101.687260.000001.68526
29282023.05.31 10:32t/p9990.101.687330.000001.6873314.9923554.71
29292023.05.31 10:34sell10060.101.687550.000000.00000
29302023.05.31 10:34modify10060.101.687550.000001.68555
29312023.05.31 10:36t/p9980.101.687630.000001.6876314.9923569.70
29322023.05.31 10:37sell10070.101.687840.000000.00000
29332023.05.31 10:37modify10070.101.687840.000001.68584
29342023.05.31 10:47t/p9970.101.687930.000001.6879314.9923584.69
29352023.05.31 11:37t/p9960.101.688220.000001.6882214.9923599.68
29362023.05.31 12:11t/p9950.101.688390.000001.6883914.9923614.67
29372023.05.31 12:29t/p9930.101.688800.000001.6888014.9923629.66
29382023.05.31 12:41buy10080.101.686830.000000.00000
29392023.05.31 12:41modify10080.101.686830.000001.68883
29402023.05.31 12:41buy10090.101.686520.000000.00000
29412023.05.31 12:41modify10090.101.686520.000001.68852
29422023.05.31 13:14t/p10070.101.685840.000001.6858414.9923644.65
29432023.05.31 13:34sell10100.101.687830.000000.00000
29442023.05.31 13:34modify10100.101.687830.000001.68583
29452023.05.31 13:35sell10110.101.688130.000000.00000
29462023.05.31 13:35modify10110.101.688130.000001.68613
29472023.05.31 13:37sell10120.101.688440.000000.00000
29482023.05.31 13:37modify10120.101.688440.000001.68644
29492023.05.31 13:38t/p10090.101.688520.000001.6885214.9923659.64
29502023.05.31 13:39sell10130.101.688750.000000.00000
29512023.05.31 13:39modify10130.101.688750.000001.68675
29522023.05.31 13:43t/p10080.101.688830.000001.6888314.9923674.63
29532023.05.31 13:43sell10140.101.689050.000000.00000
29542023.05.31 13:43modify10140.101.689050.000001.68705
29552023.05.31 13:43t/p9920.101.689120.000001.6891214.9923689.62
29562023.05.31 14:00t/p10110.101.686130.000001.6861314.9823704.60
29572023.05.31 14:00t/p10120.101.686440.000001.6864414.9923719.59
29582023.05.31 14:00t/p10130.101.686750.000001.6867514.9923734.58
29592023.05.31 14:00t/p10140.101.687050.000001.6870514.9923749.57
29602023.05.31 14:00t/p10100.101.685830.000001.6858314.9923764.56
29612023.05.31 14:00t/p10060.101.685550.000001.6855514.9923779.55
29622023.05.31 14:00t/p10050.101.685260.000001.6852614.9823794.53
29632023.05.31 14:00t/p10030.101.684670.000001.6846714.9823809.51
29642023.05.31 14:00t/p10040.101.684930.000001.6849314.9823824.49
29652023.05.31 14:00t/p10020.101.684330.000001.6843314.9923839.48
29662023.05.31 14:00t/p10010.101.684030.000001.6840314.9923854.47
29672023.05.31 14:00sell10150.101.686040.000000.00000
29682023.05.31 14:00modify10150.101.686040.000001.68404
29692023.05.31 14:01sell10160.101.686330.000000.00000
29702023.05.31 14:01modify10160.101.686330.000001.68433
29712023.05.31 14:13t/p10160.101.684330.000001.6843314.9823869.45
29722023.05.31 14:15t/p10150.101.684040.000001.6840414.9923884.44
29732023.05.31 14:19t/p9600.101.683740.000001.6837415.0823899.52
29742023.05.31 14:27sell10170.101.685730.000000.00000
29752023.05.31 14:27modify10170.101.685730.000001.68373
29762023.05.31 14:28sell10180.101.686040.000000.00000
29772023.05.31 14:28modify10180.101.686040.000001.68404
29782023.05.31 14:30sell10190.101.686330.000000.00000
29792023.05.31 14:30modify10190.101.686330.000001.68433
29802023.05.31 14:30sell10200.101.686660.000000.00000
29812023.05.31 14:30modify10200.101.686660.000001.68466
29822023.05.31 14:33sell10210.101.686930.000000.00000
29832023.05.31 14:33modify10210.101.686930.000001.68493
29842023.05.31 14:34sell10220.101.687230.000000.00000
29852023.05.31 14:34modify10220.101.687230.000001.68523
29862023.05.31 14:35sell10230.101.687530.000000.00000
29872023.05.31 14:35modify10230.101.687530.000001.68553
29882023.05.31 14:37sell10240.101.687830.000000.00000
29892023.05.31 14:37modify10240.101.687830.000001.68583
29902023.05.31 14:37sell10250.101.688130.000000.00000
29912023.05.31 14:37modify10250.101.688130.000001.68613
29922023.05.31 14:38sell10260.101.688440.000000.00000
29932023.05.31 14:38modify10260.101.688440.000001.68644
29942023.05.31 14:48t/p10260.101.686440.000001.6864414.9823914.50
29952023.05.31 14:48t/p10250.101.686130.000001.6861314.9923929.49
29962023.05.31 14:51sell10270.101.688130.000000.00000
29972023.05.31 14:51modify10270.101.688130.000001.68613
29982023.05.31 14:52t/p10270.101.686130.000001.6861314.9923944.48
29992023.05.31 14:54t/p10240.101.685830.000001.6858314.9923959.47
30002023.05.31 14:56t/p10230.101.685530.000001.6855314.9823974.45
30012023.05.31 14:56t/p10220.101.685230.000001.6852314.9823989.43
30022023.05.31 14:56t/p10210.101.684930.000001.6849314.9924004.42
30032023.05.31 14:56t/p10200.101.684660.000001.6846614.9824019.40
30042023.05.31 14:58t/p10190.101.684330.000001.6843314.9824034.38
30052023.05.31 15:00buy10280.101.685040.000000.00000
30062023.05.31 15:00modify10280.101.685040.000001.68704
30072023.05.31 15:00buy10290.101.685330.000000.00000
30082023.05.31 15:00modify10290.101.685330.000001.68733
30092023.05.31 15:00buy10300.101.685670.000000.00000
30102023.05.31 15:00modify10300.101.685670.000001.68767
30112023.05.31 15:01buy10310.101.684710.000000.00000
30122023.05.31 15:01modify10310.101.684710.000001.68671
30132023.05.31 15:02buy10320.101.684420.000000.00000
30142023.05.31 15:02modify10320.101.684420.000001.68642
30152023.05.31 15:02buy10330.101.684120.000000.00000
30162023.05.31 15:02modify10330.101.684120.000001.68612
30172023.05.31 15:02t/p10180.101.684040.000001.6840414.9924049.37
30182023.05.31 15:02buy10340.101.683830.000000.00000
30192023.05.31 15:02modify10340.101.683830.000001.68583
30202023.05.31 15:02t/p10170.101.683730.000001.6837314.9924064.36
30212023.05.31 15:03buy10350.101.683490.000000.00000
30222023.05.31 15:03modify10350.101.683490.000001.68549
30232023.05.31 15:03t/p9590.101.683470.000001.6834715.0824079.45
30242023.05.31 15:03buy10360.101.683210.000000.00000
30252023.05.31 15:03modify10360.101.683210.000001.68521
30262023.05.31 15:03t/p9580.101.683130.000001.6831315.0824094.53
30272023.05.31 15:04buy10370.101.682930.000000.00000
30282023.05.31 15:04modify10370.101.682930.000001.68493
30292023.05.31 15:04t/p9570.101.682890.000001.6828915.0724109.60
30302023.05.31 15:12buy10380.101.682620.000000.00000
30312023.05.31 15:12modify10380.101.682620.000001.68462
30322023.05.31 15:13t/p9560.101.682530.000001.6825315.0824124.68
30332023.05.31 15:20buy10390.101.682300.000000.00000
30342023.05.31 15:20modify10390.101.682300.000001.68430
30352023.05.31 15:20t/p9550.101.682250.000001.6822515.0824139.76
30362023.05.31 15:42t/p10390.101.684300.000001.6843014.9824154.74
30372023.05.31 15:42t/p10380.101.684620.000001.6846214.9924169.73
30382023.05.31 15:44t/p10370.101.684930.000001.6849314.9824184.71
30392023.05.31 15:46t/p10360.101.685210.000001.6852114.9924199.70
30402023.05.31 15:46buy10400.101.685940.000000.00000
30412023.05.31 15:46modify10400.101.685940.000001.68794
30422023.05.31 15:46t/p10350.101.685490.000001.6854914.9924214.69
30432023.05.31 16:00sell10410.101.684270.000000.00000
30442023.05.31 16:00modify10410.101.684270.000001.68227
30452023.05.31 16:08sell10420.101.684530.000000.00000
30462023.05.31 16:08modify10420.101.684530.000001.68253
30472023.05.31 16:27sell10430.101.684830.000000.00000
30482023.05.31 16:27modify10430.101.684830.000001.68283
30492023.05.31 16:28sell10440.101.685140.000000.00000
30502023.05.31 16:28modify10440.101.685140.000001.68314
30512023.05.31 16:35sell10450.101.685440.000000.00000
30522023.05.31 16:35modify10450.101.685440.000001.68344
30532023.05.31 16:35sell10460.101.685730.000000.00000
30542023.05.31 16:35modify10460.101.685730.000001.68373
30552023.05.31 16:36t/p10340.101.685830.000001.6858314.9924229.68
30562023.05.31 17:12sell10470.101.686030.000000.00000
30572023.05.31 17:12modify10470.101.686030.000001.68403
30582023.05.31 17:13t/p10330.101.686120.000001.6861214.9924244.67
30592023.05.31 17:20sell10480.101.686350.000000.00000
30602023.05.31 17:20modify10480.101.686350.000001.68435
30612023.05.31 17:25t/p10320.101.686420.000001.6864214.9924259.66
30622023.05.31 17:25sell10490.101.686660.000000.00000
30632023.05.31 17:25modify10490.101.686660.000001.68466
30642023.05.31 17:25t/p10310.101.686710.000001.6867114.9824274.64
30652023.05.31 17:42sell10500.101.686960.000000.00000
30662023.05.31 17:42modify10500.101.686960.000001.68496
30672023.05.31 17:42t/p10280.101.687040.000001.6870414.9924289.63
30682023.05.31 17:43sell10510.101.687230.000000.00000
30692023.05.31 17:43modify10510.101.687230.000001.68523
30702023.05.31 17:56t/p10290.101.687330.000001.6873314.9924304.62
30712023.05.31 17:57sell10520.101.687530.000000.00000
30722023.05.31 17:57modify10520.101.687530.000001.68553
30732023.05.31 17:57t/p10300.101.687670.000001.6876714.9924319.61
30742023.05.31 17:57sell10530.101.687850.000000.00000
30752023.05.31 17:57modify10530.101.687850.000001.68585
30762023.05.31 18:24t/p10400.101.687940.000001.6879414.9924334.60
30772023.05.31 18:37sell10540.101.688130.000000.00000
30782023.05.31 18:37modify10540.101.688130.000001.68613
30792023.05.31 19:00t/p10540.101.686130.000001.6861314.9824349.58
30802023.05.31 19:23t/p10530.101.685850.000001.6858514.9924364.57
30812023.05.31 19:56sell10550.101.687850.000000.00000
30822023.05.31 19:56modify10550.101.687850.000001.68585
30832023.05.31 19:58sell10560.101.688130.000000.00000
30842023.05.31 19:58modify10560.101.688130.000001.68613
30852023.05.31 20:00sell10570.101.688440.000000.00000
30862023.05.31 20:00modify10570.101.688440.000001.68644
30872023.05.31 20:00sell10580.101.688780.000000.00000
30882023.05.31 20:00modify10580.101.688780.000001.68678
30892023.05.31 20:26sell10590.101.689030.000000.00000
30902023.05.31 20:26modify10590.101.689030.000001.68703
30912023.05.31 21:06t/p10580.101.686780.000001.6867814.9824379.55
30922023.05.31 21:06t/p10590.101.687030.000001.6870314.9924394.54
30932023.05.31 21:06t/p10560.101.686130.000001.6861314.9824409.52
30942023.05.31 21:06t/p10570.101.686440.000001.6864414.9924424.51
30952023.05.31 21:24sell10600.101.688150.000000.00000
30962023.05.31 21:24modify10600.101.688150.000001.68615
30972023.05.31 23:59close at stop10600.101.688680.000001.68615-3.9724420.54
30982023.05.31 23:59close at stop10550.101.688680.000001.68585-6.2224414.32
30992023.05.31 23:59close at stop10520.101.688680.000001.68553-8.6224405.70
31002023.05.31 23:59close at stop10510.101.688680.000001.68523-10.8624394.84
31012023.05.31 23:59close at stop10500.101.688680.000001.68496-12.8924381.95
31022023.05.31 23:59close at stop10490.101.688680.000001.68466-15.1424366.81
31032023.05.31 23:59close at stop10480.101.688680.000001.68435-17.4624349.35
31042023.05.31 23:59close at stop10470.101.688680.000001.68403-19.8624329.49
31052023.05.31 23:59close at stop10460.101.688680.000001.68373-22.1024307.39
31062023.05.31 23:59close at stop10450.101.688680.000001.68344-24.2824283.11
31072023.05.31 23:59close at stop10440.101.688680.000001.68314-26.5224256.59
31082023.05.31 23:59close at stop10430.101.688680.000001.68283-28.8524227.74
31092023.05.31 23:59close at stop10420.101.688680.000001.68253-31.1024196.64
31102023.05.31 23:59close at stop10410.101.688680.000001.68227-33.0424163.60
31112023.05.31 23:59close at stop9940.101.688180.000001.69063-3.3824160.22
31122023.05.31 23:59close at stop9910.101.688180.000001.689435.6224165.84
31132023.05.31 23:59close at stop9900.101.688180.000001.69038-1.5024164.34
31142023.05.31 23:59close at stop9890.101.688180.000001.689733.3724167.71
31152023.05.31 23:59close at stop9880.101.688180.000001.690031.1224168.83
31162023.05.31 23:59close at stop9640.101.688180.000001.69091-5.9124162.92
31172023.05.31 23:59close at stop9630.101.688180.000001.69121-8.1524154.77
31182023.05.31 23:59close at stop9620.101.688180.000001.69152-10.4824144.29
31192023.05.31 23:59close at stop9610.101.688180.000001.69179-12.5024131.80
31202023.05.31 23:59close at stop9540.101.688680.000001.68201-34.9024096.90
31212023.05.31 23:59close at stop9530.101.688680.000001.68166-37.5224059.38
31222023.05.31 23:59close at stop9520.101.688680.000001.68134-39.9224019.46
31232023.05.31 23:59close at stop9510.101.688680.000001.68104-42.1723977.29
31242023.05.31 23:59close at stop9500.101.688680.000001.68075-44.3423932.95
31252023.05.31 23:59close at stop9490.101.688680.000001.68043-46.7423886.21
31262023.05.31 23:59close at stop9480.101.688680.000001.68021-48.3923837.82
31272023.05.31 23:59close at stop9470.101.688680.000001.67990-50.7123787.11
31282023.05.31 23:59close at stop9460.101.688680.000001.67962-52.8123734.30
31292023.05.31 23:59close at stop9450.101.688680.000001.67833-62.4723671.83
31302023.05.31 23:59close at stop9440.101.688680.000001.67862-60.3023611.53
31312023.05.31 23:59close at stop9430.101.688680.000001.67890-58.2023553.33
31322023.05.31 23:59close at stop9420.101.688680.000001.67927-55.4323497.90
31332023.05.31 23:59close at stop9410.101.688680.000001.67803-64.7223433.18
31342023.05.31 23:59close at stop9400.101.688680.000001.67739-69.5223363.66
31352023.05.31 23:59close at stop9390.101.688680.000001.67771-67.1223296.54
31362023.05.31 23:59close at stop9240.101.688680.000001.67718-71.0023225.54
31372023.05.31 23:59close at stop9230.101.688680.000001.67470-89.5823135.96
31382023.05.31 23:59close at stop8470.101.688680.000001.67619-78.2423057.72
31392023.05.31 23:59close at stop8460.101.688680.000001.67650-75.9222981.80
31402023.05.31 23:59close at stop8410.101.688680.000001.67683-73.4422908.36
31412023.05.31 23:59close at stop8010.101.688680.000001.67593-79.9222828.45
31422023.05.31 23:59close at stop8000.101.688680.000001.67563-82.1722746.28
31432023.05.31 23:59close at stop7990.101.688680.000001.67503-86.6622659.62
31442023.05.31 23:59close at stop7980.101.688680.000001.67540-83.8922575.73
31452023.05.31 23:59close at stop7860.101.688680.000001.67444-90.9922484.74
31462023.05.31 23:59close at stop7850.101.688680.000001.67418-92.9422391.80
31472023.05.31 23:59close at stop7840.101.688680.000001.67385-95.4122296.40
31482023.05.31 23:59close at stop7830.101.688680.000001.67353-97.8122198.59
31492023.05.31 23:59close at stop7820.101.688680.000001.67323-100.0622098.53
31502023.05.31 23:59close at stop7810.101.688680.000001.67293-102.3121996.22
31512023.05.31 23:59close at stop7800.101.688680.000001.67265-104.4021891.82
31522023.05.31 23:59close at stop7790.101.688680.000001.67234-106.7321785.09
31532023.05.31 23:59close at stop6900.101.688680.000001.66963-126.8521658.25
31542023.05.31 23:59close at stop6700.101.688680.000001.66993-124.5121533.74
31552023.05.31 23:59close at stop6690.101.688680.000001.67022-122.3421411.40
31562023.05.31 23:59close at stop6680.101.688680.000001.67053-120.0221291.38
31572023.05.31 23:59close at stop6670.101.688680.000001.67083-117.7721173.62
31582023.05.31 23:59close at stop6570.101.688680.000001.67113-115.5221058.10
31592023.05.31 23:59close at stop6560.101.688680.000001.67143-113.2720944.83
31602023.05.31 23:59close at stop6520.101.688680.000001.67173-111.0320833.80
31612023.05.31 23:59close at stop6510.101.688680.000001.67196-109.3020724.51
31622023.05.31 23:59close at stop4880.101.688180.000001.69424-37.6920686.81
31632023.05.31 23:59close at stop4870.101.688180.000001.69393-35.3720651.44
31642023.05.31 23:59close at stop3690.101.688180.000001.69364-35.3320616.11
31652023.05.31 23:59close at stop3680.101.688180.000001.69333-33.0120583.10
31662023.05.31 23:59close at stop3670.101.688180.000001.69304-30.8420552.26
31672023.05.31 23:59close at stop3290.101.688180.000001.69211-23.8720528.39
31682023.05.31 23:59close at stop3280.101.688180.000001.69239-25.9720502.42
31692023.05.31 23:59close at stop3270.101.688180.000001.69273-28.5120473.91
31702023.05.31 23:59close at stop1810.101.688180.000001.71223-175.9220297.99
31712023.05.31 23:59close at stop1800.101.688180.000001.71253-178.1720119.82
31722023.05.31 23:59close at stop1790.101.688180.000001.71523-198.4019921.41
31732023.05.31 23:59close at stop1780.101.688180.000001.71493-196.1519725.26
31742023.05.31 23:59close at stop1700.101.688180.000001.71283-180.4219544.84
31752023.05.31 23:59close at stop1690.101.688180.000001.71308-182.2919362.55
31762023.05.31 23:59close at stop1680.101.688180.000001.71342-184.8419177.71
31772023.05.31 23:59close at stop1670.101.688180.000001.71369-186.8618990.84
31782023.05.31 23:59close at stop1660.101.688180.000001.71402-189.3418801.50
31792023.05.31 23:59close at stop1650.101.688180.000001.71468-194.2818607.22
31802023.05.31 23:59close at stop1640.101.688180.000001.71432-191.5818415.64